Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

478.84 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2011 102.70 102.70 102.70 0 -0.19(-0.19%)
Dec 20, 2011 102.90 102.90 102.90 102.90 663 -3.85(-3.61%)
Dec 09, 2011 106.75 106.75 106.75 106.75 0 -2.75(-2.51%)
Nov 08, 2011 109.50 109.50 109.50 0 +7.75(+7.62%)
Oct 06, 2011 101.75 101.75 101.75 0 +6.75(+7.11%)
Oct 03, 2011 95.00 95.00 95.00 95.00 0 -5.25(-5.24%)
Sep 29, 2011 100.25 100.25 100.25 100.25 0 -1.50(-1.47%)
Sep 28, 2011 101.75 101.75 101.75 101.75 3,495 +3.79(+3.87%)
Sep 12, 2011 97.96 97.96 97.96 0 -10.04(-9.30%)
Aug 25, 2011 108.00 108.00 108.00 0 -5.25(-4.64%)
Aug 18, 2011 113.25 113.25 113.25 26,423 -1.25(-1.09%)
Aug 15, 2011 114.50 114.50 114.50 0 +9.50(+9.05%)
Aug 08, 2011 105.00 105.00 105.00 0 -15.05(-12.54%)
Jul 27, 2011 120.05 120.05 120.05 120.05 0 -0.06(-0.05%)
Jul 13, 2011 120.11 120.11 120.11 0 -1.89(-1.55%)
Jul 12, 2011 122.00 122.00 122.00 122.00 1,000 -2.00(-1.61%)
Jul 11, 2011 124.00 124.00 124.00 124.00 120 -2.50(-1.98%)
Jun 22, 2011 126.50 126.50 126.50 0 +6.50(+5.42%)
May 13, 2011 120.00 120.00 120.00 0 -3.00(-2.44%)
May 11, 2011 123.00 123.00 123.00 0 +2.95(+2.46%)
May 10, 2011 120.05 120.05 120.05 120.05 200 -8.20(-6.39%)
May 02, 2011 128.25 128.25 128.25 0 +0.75(+0.59%)
Apr 29, 2011 127.50 127.50 127.50 127.50 100 +15.50(+13.84%)
Mar 18, 2011 112.00 112.00 112.00 0 +2.25(+2.05%)
Mar 17, 2011 109.75 109.75 109.75 109.75 275 +1.45(+1.34%)
Mar 15, 2011 108.30 108.30 108.30 108.30 0 -5.95(-5.21%)
Mar 11, 2011 114.25 114.25 114.25 114.25 0 -0.75(-0.65%)
Mar 02, 2011 115.00 115.00 115.00 115.00 0 -0.50(-0.43%)
Feb 17, 2011 115.50 115.50 115.50 0 -1.00(-0.86%)
Feb 15, 2011 116.50 116.50 116.50 0 +2.25(+1.97%)
Feb 14, 2011 114.25 114.25 114.25 114.25 254 -5.75(-4.79%)
Feb 10, 2011 120.00 120.00 120.00 0 +2.00(+1.69%)
Jan 27, 2011 118.00 118.00 118.00 0 +8.05(+7.32%)
Jan 24, 2011 109.95 109.95 109.95 0 +0.45(+0.41%)
Jan 12, 2011 109.50 109.50 109.50 575 -0.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.