Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.010 9.010 9.010 0 -0.03(-0.33%)
Dec 28, 2017 9.030 9.050 9.010 9.040 145,740 +0.00(+0.06%)
Dec 27, 2017 9.010 9.050 9.000 9.035 229,449 +0.11(+1.18%)
Dec 26, 2017 8.970 8.900 8.930 104,247 -0.04(-0.45%)
Dec 22, 2017 8.950 9.000 8.920 8.970 108,128 +0.01(+0.11%)
Dec 21, 2017 8.900 9.020 8.880 8.960 110,383 +0.09(+1.01%)
Dec 20, 2017 8.886 8.935 8.860 8.870 175,706 -0.07(-0.73%)
Dec 19, 2017 8.824 8.950 8.810 8.935 168,412 -0.12(-1.38%)
Dec 18, 2017 9.025 9.090 9.015 9.060 128,339 +0.12(+1.29%)
Dec 15, 2017 8.910 8.960 8.880 8.945 189,970 +0.07(+0.79%)
Dec 14, 2017 8.900 8.920 8.850 8.875 108,458 +0.03(+0.34%)
Dec 13, 2017 8.815 8.870 8.810 8.845 131,713 +0.03(+0.28%)
Dec 12, 2017 8.805 8.836 8.790 8.820 217,155 +0.01(+0.16%)
Dec 11, 2017 8.800 8.825 8.780 8.806 156,027 +0.06(+0.64%)
Dec 08, 2017 8.710 8.760 8.700 8.750 111,688 +0.11(+1.27%)
Dec 07, 2017 8.630 8.688 8.620 8.640 146,506 -0.01(-0.12%)
Dec 06, 2017 8.710 8.720 8.640 8.650 154,900 +0.03(+0.29%)
Dec 05, 2017 8.620 8.670 8.610 8.625 118,703 -0.04(-0.52%)
Dec 04, 2017 8.710 8.710 8.650 8.670 421,056 -0.07(-0.86%)
Dec 01, 2017 8.650 8.760 8.650 8.745 215,790 +0.19(+2.20%)
Nov 30, 2017 8.560 8.600 8.530 8.557 114,312 +0.07(+0.79%)
Nov 29, 2017 8.550 8.566 8.480 8.490 83,612 -0.11(-1.28%)
Nov 28, 2017 8.604 8.620 8.530 8.600 119,766 -0.13(-1.44%)
Nov 27, 2017 8.744 8.780 8.720 8.726 88,987 -0.08(-0.95%)
Nov 24, 2017 8.796 8.840 8.790 8.810 64,374 +0.01(+0.11%)
Nov 22, 2017 8.790 8.820 8.770 8.800 185,923 +0.03(+0.28%)
Nov 21, 2017 8.770 8.810 8.760 8.775 78,908 -0.03(-0.28%)
Nov 20, 2017 8.740 8.820 8.734 8.800 74,419 +0.09(+0.98%)
Nov 17, 2017 8.678 8.730 8.640 8.715 82,320 +0.04(+0.52%)
Nov 16, 2017 8.700 8.750 8.660 8.670 83,815 +0.11(+1.23%)
Nov 15, 2017 8.570 8.590 8.530 8.565 97,238 -0.08(-0.87%)
Nov 14, 2017 8.600 8.650 8.584 8.640 165,594 -0.02(-0.23%)
Nov 13, 2017 8.570 8.660 8.570 8.660 150,259 -0.01(-0.12%)
Nov 10, 2017 8.716 8.716 8.650 8.670 168,203 -0.38(-4.20%)
Nov 09, 2017 8.966 9.050 8.954 9.050 121,361 -0.04(-0.44%)
Nov 08, 2017 9.030 9.100 9.020 9.090 88,415 +0.04(+0.44%)
Nov 07, 2017 9.080 9.100 9.030 9.050 83,318 -0.11(-1.20%)
Nov 06, 2017 9.110 9.180 9.110 9.160 100,856 -0.02(-0.22%)
Nov 03, 2017 9.150 9.200 9.140 9.180 124,935 +0.05(+0.55%)
Nov 02, 2017 9.090 9.130 9.050 9.130 216,486 +0.02(+0.16%)
Nov 01, 2017 9.170 9.170 9.090 9.115 106,169 -0.07(-0.78%)
Oct 31, 2017 9.170 9.200 9.140 9.187 72,631 -0.02(-0.25%)
Oct 30, 2017 9.180 9.220 9.140 9.210 84,455 +0.07(+0.77%)
Oct 27, 2017 9.130 9.150 9.105 9.140 57,201 +0.03(+0.33%)
Oct 26, 2017 9.082 9.130 9.060 9.110 163,362 -0.01(-0.11%)
Oct 25, 2017 9.142 9.176 9.060 9.120 236,146 +0.00(+0.05%)
Oct 24, 2017 8.925 9.130 8.910 9.115 151,354 +0.14(+1.62%)
Oct 23, 2017 8.930 8.980 8.930 8.970 188,320 +0.05(+0.56%)
Oct 20, 2017 8.930 8.960 8.900 8.920 129,045 -0.07(-0.78%)
Oct 19, 2017 8.966 9.020 8.955 8.990 108,702 -0.06(-0.66%)
Oct 18, 2017 9.010 9.060 9.008 9.050 98,704 +0.08(+0.87%)
Oct 17, 2017 8.970 9.000 8.950 8.972 71,933 -0.08(-0.86%)
Oct 16, 2017 9.072 9.080 9.030 9.050 85,770 -0.08(-0.88%)
Oct 13, 2017 9.090 9.150 9.090 9.130 68,907 -0.02(-0.22%)
Oct 12, 2017 9.130 9.160 9.100 9.150 69,319 +0.01(+0.11%)
Oct 11, 2017 9.120 9.160 9.110 9.140 90,546 +0.04(+0.44%)
Oct 10, 2017 9.020 9.110 9.020 9.100 100,703 +0.12(+1.28%)
Oct 09, 2017 8.984 9.000 8.940 8.985 97,482 -0.04(-0.50%)
Oct 06, 2017 8.939 9.040 8.930 9.030 135,403 -0.12(-1.31%)
Oct 05, 2017 9.150 9.170 9.120 9.150 151,802 -0.01(-0.11%)
Oct 04, 2017 9.170 9.176 9.140 9.160 139,670 -0.02(-0.22%)
Oct 03, 2017 9.115 9.180 9.110 9.180 154,541 +0.15(+1.72%)
Oct 02, 2017 9.070 9.090 9.000 9.025 120,997 -0.09(-1.04%)
Sep 29, 2017 9.076 9.120 9.045 9.120 159,785 +0.17(+1.90%)
Sep 28, 2017 8.920 8.980 8.911 8.950 576,781 -0.02(-0.22%)
Sep 27, 2017 8.896 8.970 8.890 8.970 86,135 +0.04(+0.45%)
Sep 26, 2017 8.893 8.990 8.870 8.930 169,113 +0.01(+0.11%)
Sep 25, 2017 8.940 8.980 8.910 8.920 216,311 -0.05(-0.56%)
Sep 22, 2017 9.000 9.030 8.970 8.970 170,647 +0.07(+0.79%)
Sep 21, 2017 8.860 8.920 8.860 8.900 118,020 +0.03(+0.34%)
Sep 20, 2017 8.880 8.930 8.830 8.870 117,102 -0.17(-1.88%)
Sep 19, 2017 9.014 9.080 8.990 9.040 115,449 -0.08(-0.88%)
Sep 18, 2017 9.150 9.170 9.090 9.120 114,609 +0.03(+0.33%)
Sep 15, 2017 9.050 9.090 9.030 9.090 111,477 +0.16(+1.79%)
Sep 14, 2017 8.860 8.940 8.830 8.930 359,038 -0.12(-1.33%)
Sep 13, 2017 9.060 9.110 9.030 9.050 255,566 -0.15(-1.63%)
Sep 12, 2017 9.150 9.230 9.140 9.200 364,027 +0.05(+0.55%)
Sep 11, 2017 9.140 9.220 9.140 9.150 595,913 +0.00(+0.00%)
Sep 08, 2017 9.174 9.200 9.140 9.150 348,188 +0.01(+0.11%)
Sep 07, 2017 9.050 9.160 9.040 9.140 137,964 +0.17(+1.84%)
Sep 06, 2017 8.935 9.000 8.910 8.975 538,957 +0.04(+0.50%)
Sep 05, 2017 8.900 8.952 8.880 8.930 423,663 +0.04(+0.45%)
Sep 01, 2017 8.960 8.990 8.870 8.890 162,451 +0.01(+0.06%)
Aug 31, 2017 8.850 8.890 8.828 8.885 646,058 +0.11(+1.20%)
Aug 30, 2017 8.820 8.830 8.770 8.780 196,513 -0.11(-1.27%)
Aug 29, 2017 8.960 8.984 8.870 8.893 973,970 -0.01(-0.08%)
Aug 28, 2017 8.910 8.920 8.890 8.900 271,307 +0.03(+0.34%)
Aug 25, 2017 8.810 8.890 8.790 8.870 267,281 +0.10(+1.14%)
Aug 24, 2017 8.760 8.800 8.740 8.770 145,404 +0.12(+1.39%)
Aug 23, 2017 8.630 8.670 8.614 8.650 151,331 +0.02(+0.23%)
Aug 22, 2017 8.596 8.630 8.560 8.630 126,893 +0.09(+1.05%)
Aug 21, 2017 8.480 8.550 8.470 8.540 157,670 +0.06(+0.71%)
Aug 18, 2017 8.490 8.509 8.450 8.480 196,109 -0.03(-0.35%)
Aug 17, 2017 8.530 8.536 8.480 8.510 117,516 -0.08(-0.93%)
Aug 16, 2017 8.500 8.590 8.500 8.590 160,061 +0.05(+0.59%)
Aug 15, 2017 8.534 8.540 8.505 8.540 113,124 -0.08(-0.93%)
Aug 14, 2017 8.620 8.650 8.572 8.620 108,181 +0.08(+0.94%)
Aug 11, 2017 8.516 8.570 8.500 8.540 147,368 -0.02(-0.23%)
Aug 10, 2017 8.600 8.620 8.550 8.560 100,683 -0.09(-1.04%)
Aug 09, 2017 8.670 8.676 8.600 8.650 108,885 -0.03(-0.29%)
Aug 08, 2017 8.690 8.720 8.670 8.675 142,171 -0.04(-0.52%)
Aug 07, 2017 8.700 8.760 8.700 8.720 399,778 +0.00(+0.00%)
Aug 04, 2017 8.710 8.740 8.690 8.720 119,543 +0.06(+0.69%)
Aug 03, 2017 8.630 8.708 8.630 8.660 131,534 +0.12(+1.41%)
Aug 02, 2017 8.550 8.590 8.520 8.540 226,131 +0.06(+0.77%)
Aug 01, 2017 8.460 8.500 8.460 8.475 159,285 +0.00(+0.06%)
Jul 31, 2017 8.460 8.490 8.430 8.470 381,254 +0.06(+0.74%)
Jul 28, 2017 8.390 8.460 8.380 8.408 718,169 +0.09(+1.06%)
Jul 27, 2017 8.350 8.350 8.260 8.320 165,479 -0.03(-0.36%)
Jul 26, 2017 8.285 8.350 8.240 8.350 126,209 +0.09(+1.09%)
Jul 25, 2017 8.306 8.306 8.250 8.260 108,459 -0.09(-1.08%)
Jul 24, 2017 8.310 8.357 8.300 8.350 120,951 -0.05(-0.60%)
Jul 21, 2017 8.470 8.470 8.380 8.400 117,723 +0.04(+0.42%)
Jul 20, 2017 8.316 8.380 8.290 8.365 121,916 +0.03(+0.36%)
Jul 19, 2017 8.320 8.350 8.310 8.335 99,520 +0.06(+0.66%)
Jul 18, 2017 8.274 8.290 8.240 8.280 204,770 -0.04(-0.48%)
Jul 17, 2017 8.350 8.385 8.320 8.320 137,099 +0.06(+0.73%)
Jul 14, 2017 8.236 8.270 8.200 8.260 75,834 +0.08(+0.98%)
Jul 13, 2017 8.188 8.210 8.140 8.180 122,132 +0.01(+0.12%)
Jul 12, 2017 8.130 8.180 8.130 8.170 97,207 +0.11(+1.36%)
Jul 11, 2017 7.980 8.060 7.980 8.060 175,229 +0.00(+0.00%)
Jul 10, 2017 8.060 8.070 8.040 8.060 119,587 +0.02(+0.25%)
Jul 07, 2017 8.030 8.060 8.000 8.040 1,641,632 +0.03(+0.41%)
Jul 06, 2017 8.030 8.030 7.940 8.007 165,316 -0.16(-2.00%)
Jul 05, 2017 8.200 8.200 8.120 8.170 105,823 -0.04(-0.49%)
Jul 03, 2017 8.230 8.250 8.200 8.210 89,209 -0.02(-0.30%)
Jun 30, 2017 8.280 8.300 8.180 8.235 102,088 +0.05(+0.67%)
Jun 29, 2017 8.200 8.210 8.140 8.180 103,029 -0.14(-1.68%)
Jun 28, 2017 8.290 8.320 8.260 8.320 199,227 +0.06(+0.73%)
Jun 27, 2017 8.250 8.300 8.236 8.260 148,820 +0.04(+0.49%)
Jun 26, 2017 8.260 8.280 8.220 8.220 97,035 -0.04(-0.54%)
Jun 23, 2017 8.220 8.300 8.220 8.265 205,089 +0.01(+0.06%)
Jun 22, 2017 8.286 8.294 8.230 8.260 159,346 +0.06(+0.79%)
Jun 21, 2017 8.192 8.210 8.160 8.195 105,524 -0.00(-0.06%)
Jun 20, 2017 8.250 8.256 8.160 8.200 124,815 -0.04(-0.49%)
Jun 19, 2017 8.190 8.270 8.190 8.240 130,321 +0.03(+0.37%)
Jun 16, 2017 8.160 8.220 8.156 8.210 250,171 +0.08(+0.98%)
Jun 15, 2017 8.084 8.140 8.080 8.130 138,487 -0.01(-0.12%)
Jun 14, 2017 8.240 8.260 8.123 8.140 311,281 -0.07(-0.85%)
Jun 13, 2017 8.198 8.250 8.175 8.210 1,070,993 +0.15(+1.86%)
Jun 12, 2017 8.090 8.090 8.020 8.060 216,268 -0.03(-0.37%)
Jun 09, 2017 8.110 8.150 8.074 8.090 177,201 -0.05(-0.61%)
Jun 08, 2017 8.146 8.150 8.100 8.140 101,045 -0.10(-1.21%)
Jun 07, 2017 8.190 8.250 8.160 8.240 160,209 +0.06(+0.73%)
Jun 06, 2017 8.180 8.180 8.100 8.180 241,905 -0.22(-2.68%)
Jun 05, 2017 8.375 8.420 8.360 8.405 157,311 -0.02(-0.18%)
Jun 02, 2017 8.350 8.460 8.350 8.420 144,165 +0.12(+1.38%)
Jun 01, 2017 8.262 8.320 8.262 8.305 122,112 -0.04(-0.52%)
May 31, 2017 8.360 8.370 8.300 8.348 177,820 +0.12(+1.44%)
May 30, 2017 8.200 8.240 8.200 8.230 113,599 -0.08(-0.96%)
May 26, 2017 8.290 8.315 8.260 8.310 119,255 +0.00(+0.00%)
May 25, 2017 8.260 8.310 8.260 8.310 175,260 +0.03(+0.36%)
May 24, 2017 8.235 8.280 8.220 8.280 162,105 +0.03(+0.36%)
May 23, 2017 8.340 8.340 8.250 8.250 126,300 -0.08(-0.96%)
May 22, 2017 8.350 8.366 8.298 8.330 157,182 -0.03(-0.36%)
May 19, 2017 8.300 8.380 8.300 8.360 129,156 +0.16(+1.95%)
May 18, 2017 8.120 8.220 8.120 8.200 337,299 +0.12(+1.49%)
May 17, 2017 8.140 8.150 8.070 8.080 214,315 -0.18(-2.18%)
May 16, 2017 8.250 8.270 8.225 8.260 171,957 +0.04(+0.55%)
May 15, 2017 8.180 8.230 8.180 8.215 117,615 +0.11(+1.29%)
May 12, 2017 8.040 8.140 7.990 8.110 384,664 -0.30(-3.62%)
May 11, 2017 8.450 8.500 8.410 8.415 960,741 -0.03(-0.30%)
May 10, 2017 8.446 8.470 8.404 8.440 232,476 +0.04(+0.54%)
May 09, 2017 8.420 8.460 8.380 8.395 164,461 -0.07(-0.77%)
May 08, 2017 8.460 8.470 8.410 8.460 168,077 -0.15(-1.71%)
May 05, 2017 8.570 8.630 8.550 8.607 108,017 +0.04(+0.44%)
May 04, 2017 8.498 8.600 8.480 8.570 507,373 +0.14(+1.72%)
May 03, 2017 8.470 8.480 8.400 8.425 181,796 +0.06(+0.66%)
May 02, 2017 8.350 8.390 8.338 8.370 262,304 +0.06(+0.72%)
May 01, 2017 8.290 8.340 8.290 8.310 99,619 +0.01(+0.12%)
Apr 28, 2017 8.330 8.340 8.290 8.300 137,936 -0.11(-1.37%)
Apr 27, 2017 8.400 8.440 8.370 8.415 148,418 +0.02(+0.30%)
Apr 26, 2017 8.470 8.490 8.370 8.390 234,775 +0.09(+1.08%)
Apr 25, 2017 8.210 8.320 8.210 8.300 222,310 +0.26(+3.17%)
Apr 24, 2017 8.050 8.080 8.010 8.045 155,302 +0.21(+2.61%)
Apr 21, 2017 7.820 7.850 7.800 7.840 113,052 -0.02(-0.25%)
Apr 20, 2017 7.820 7.900 7.810 7.860 116,112 +0.05(+0.64%)
Apr 19, 2017 7.900 7.900 7.780 7.810 254,894 -0.11(-1.40%)
Apr 18, 2017 7.880 7.936 7.870 7.921 210,128 -0.03(-0.43%)
Apr 17, 2017 7.950 8.020 7.902 7.955 129,238 +0.08(+0.95%)
Apr 13, 2017 7.900 7.960 7.880 7.880 85,149 -0.13(-1.62%)
Apr 12, 2017 8.000 8.020 7.960 8.010 109,867 +0.03(+0.38%)
Apr 11, 2017 7.980 7.980 7.892 7.980 160,137 +0.18(+2.24%)
Apr 10, 2017 7.785 7.830 7.780 7.805 195,634 +0.00(+0.06%)
Apr 07, 2017 7.760 7.830 7.760 7.800 124,292 +0.04(+0.58%)
Apr 06, 2017 7.760 7.800 7.730 7.755 484,046 +0.06(+0.85%)
Apr 05, 2017 7.690 7.740 7.660 7.690 247,491 -0.08(-1.03%)
Apr 04, 2017 7.770 7.800 7.750 7.770 590,099 -0.04(-0.51%)
Apr 03, 2017 7.872 7.880 7.780 7.810 176,835 -0.05(-0.64%)
Mar 31, 2017 7.810 7.895 7.800 7.860 120,911 +0.12(+1.55%)
Mar 30, 2017 7.820 7.820 7.730 7.740 153,798 -0.09(-1.15%)
Mar 29, 2017 7.800 7.850 7.790 7.830 169,485 +0.02(+0.26%)
Mar 28, 2017 7.810 7.850 7.740 7.810 196,871 -0.06(-0.76%)
Mar 27, 2017 7.880 7.895 7.846 7.870 96,896 +0.00(+0.00%)
Mar 24, 2017 7.850 7.880 7.840 7.870 157,130 +0.09(+1.16%)
Mar 23, 2017 7.760 7.854 7.760 7.780 392,587 +0.04(+0.52%)
Mar 22, 2017 7.594 7.740 7.590 7.740 158,780 +0.14(+1.84%)
Mar 21, 2017 7.710 7.730 7.590 7.600 162,152 -0.12(-1.55%)
Mar 20, 2017 7.740 7.740 7.690 7.720 204,738 -0.04(-0.52%)
Mar 17, 2017 7.760 7.780 7.740 7.760 88,775 +0.00(+0.06%)
Mar 16, 2017 7.720 7.800 7.704 7.755 131,070 +0.12(+1.64%)
Mar 15, 2017 7.570 7.630 7.512 7.630 177,331 +0.05(+0.66%)
Mar 14, 2017 7.520 7.586 7.494 7.580 115,709 -0.01(-0.20%)
Mar 13, 2017 7.510 7.600 7.510 7.595 168,319 +0.10(+1.40%)
Mar 10, 2017 7.450 7.510 7.430 7.490 222,571 +0.06(+0.81%)
Mar 09, 2017 7.370 7.450 7.360 7.430 129,804 -0.02(-0.27%)
Mar 08, 2017 7.490 7.520 7.450 7.450 189,833 +0.04(+0.47%)
Mar 07, 2017 7.425 7.440 7.388 7.415 194,087 +0.00(+0.07%)
Mar 06, 2017 7.444 7.445 7.400 7.410 170,242 +0.02(+0.27%)
Mar 03, 2017 7.350 7.430 7.340 7.390 136,371 +0.01(+0.14%)
Mar 02, 2017 7.340 7.410 7.340 7.380 189,430 -0.04(-0.47%)
Mar 01, 2017 7.362 7.440 7.350 7.415 266,974 +0.11(+1.44%)
Feb 28, 2017 7.308 7.350 7.290 7.310 180,705 -0.04(-0.54%)
Feb 27, 2017 7.320 7.370 7.304 7.350 173,861 -0.07(-0.94%)
Feb 24, 2017 7.390 7.430 7.320 7.420 289,949 -0.08(-1.00%)
Feb 23, 2017 7.530 7.530 7.480 7.495 172,341 -0.04(-0.60%)
Feb 22, 2017 7.550 7.570 7.500 7.540 160,803 -0.01(-0.13%)
Feb 21, 2017 7.540 7.560 7.510 7.550 207,243 +0.11(+1.48%)
Feb 17, 2017 7.440 7.440 7.440 0 -0.15(-1.98%)
Feb 16, 2017 7.565 7.600 7.550 7.590 213,306 +0.04(+0.60%)
Feb 15, 2017 7.495 7.555 7.490 7.545 139,522 +0.06(+0.87%)
Feb 14, 2017 7.480 7.490 7.430 7.480 136,401 -0.02(-0.27%)
Feb 13, 2017 7.530 7.540 7.480 7.500 130,578 +0.02(+0.29%)
Feb 10, 2017 7.410 7.490 7.400 7.478 166,194 +0.10(+1.33%)
Feb 09, 2017 7.370 7.390 7.360 7.380 938,973 +0.01(+0.14%)
Feb 08, 2017 7.360 7.390 7.330 7.370 160,833 -0.07(-0.94%)
Feb 07, 2017 7.425 7.470 7.410 7.440 224,828 +0.04(+0.54%)
Feb 06, 2017 7.430 7.460 7.380 7.400 196,296 -0.17(-2.18%)
Feb 03, 2017 7.565 7.570 7.540 7.565 872,922 +0.01(+0.07%)
Feb 02, 2017 7.670 7.680 7.520 7.560 1,614,393 -0.07(-0.85%)
Feb 01, 2017 7.690 7.690 7.580 7.625 211,972 -0.09(-1.15%)
Jan 31, 2017 7.770 7.800 7.690 7.714 799,142 +0.09(+1.23%)
Jan 30, 2017 7.560 7.650 7.510 7.620 230,996 -0.05(-0.65%)
Jan 27, 2017 7.630 7.700 7.610 7.670 155,707 -0.07(-0.90%)
Jan 26, 2017 7.720 7.780 7.672 7.740 1,106,346 -0.02(-0.26%)
Jan 25, 2017 7.740 7.800 7.720 7.760 602,634 +0.13(+1.70%)
Jan 24, 2017 7.590 7.650 7.574 7.630 272,390 +0.03(+0.39%)
Jan 23, 2017 7.590 7.630 7.570 7.600 402,495 +0.03(+0.40%)
Jan 20, 2017 7.534 7.570 7.520 7.570 174,830 -0.00(-0.07%)
Jan 19, 2017 7.500 7.590 7.480 7.575 178,933 +0.06(+0.80%)
Jan 18, 2017 7.520 7.550 7.500 7.515 508,518 -0.10(-1.25%)
Jan 17, 2017 7.586 7.620 7.560 7.610 468,009 +0.02(+0.26%)
Jan 13, 2017 7.590 7.590 7.590 0 -0.01(-0.16%)
Jan 12, 2017 7.560 7.620 7.540 7.602 351,230 +0.63(+9.07%)
Jan 11, 2017 6.910 6.980 6.880 6.970 162,796 +0.07(+1.01%)
Jan 10, 2017 6.910 6.964 6.900 6.900 232,302 +0.22(+3.29%)
Jan 09, 2017 6.610 6.690 6.610 6.680 422,844 +0.08(+1.21%)
Jan 06, 2017 6.600 6.620 6.547 6.600 584,316 +0.07(+1.15%)
Jan 05, 2017 6.435 6.530 6.430 6.525 283,487 +0.04(+0.62%)
Jan 04, 2017 6.424 6.490 6.410 6.485 379,326 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.