Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pagnie Financiere RI ADR
(OP:
CFRUY
)
16.01
+0.26 (+1.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.320
3.320
3.320
0
+0.02(+0.61%)
Dec 30, 2009
3.300
3.370
3.300
3.300
4,105
-0.05(-1.49%)
Dec 29, 2009
3.350
3.380
3.340
3.350
9,790
-0.04(-1.18%)
Dec 28, 2009
3.340
3.390
3.340
3.390
27,885
+0.06(+1.80%)
Dec 24, 2009
3.270
3.330
3.270
3.330
23,125
+0.08(+2.46%)
Dec 23, 2009
3.250
3.250
3.250
3.250
4,645
+0.00(+0.00%)
Dec 22, 2009
3.190
3.280
3.190
3.250
15,957
+0.00(+0.00%)
Dec 21, 2009
3.190
3.270
3.190
3.250
16,445
+0.05(+1.56%)
Dec 18, 2009
3.210
3.230
3.150
3.200
23,810
-0.06(-1.84%)
Dec 17, 2009
3.210
3.260
3.200
3.260
23,765
+0.06(+1.87%)
Dec 16, 2009
3.180
3.280
3.180
3.200
9,070
-0.03(-0.93%)
Dec 15, 2009
3.240
3.240
3.180
3.230
13,510
+0.05(+1.57%)
Dec 14, 2009
3.200
3.230
3.180
3.180
9,742
-0.01(-0.31%)
Dec 11, 2009
3.150
3.190
3.150
3.190
11,285
+0.03(+0.95%)
Dec 10, 2009
3.140
3.160
3.140
3.160
4,315
+0.00(+0.00%)
Dec 09, 2009
3.090
3.160
3.090
3.160
6,225
+0.00(+0.00%)
Dec 08, 2009
3.160
3.170
3.110
3.160
4,771
-0.04(-1.25%)
Dec 07, 2009
3.240
3.250
3.200
3.200
18,855
-0.09(-2.74%)
Dec 04, 2009
3.300
3.300
3.250
3.290
8,566
+0.05(+1.54%)
Dec 03, 2009
3.280
3.290
3.240
3.240
4,925
-0.01(-0.31%)
Dec 02, 2009
3.310
3.310
3.250
3.250
23,915
-0.09(-2.69%)
Dec 01, 2009
3.240
3.340
3.240
3.340
9,663
+0.10(+3.09%)
Nov 30, 2009
3.240
3.240
3.200
3.240
30,100
-0.01(-0.31%)
Nov 27, 2009
3.220
3.280
3.180
3.250
15,775
-0.20(-5.80%)
Nov 25, 2009
3.340
3.450
3.340
3.450
5,465
+0.26(+8.15%)
Nov 24, 2009
3.250
3.250
3.190
3.190
32,200
+0.00(+0.00%)
Nov 23, 2009
3.210
3.250
3.190
3.190
5,359
+0.11(+3.57%)
Nov 20, 2009
3.120
3.130
3.080
3.080
11,685
-0.08(-2.53%)
Nov 19, 2009
3.150
3.160
3.120
3.160
8,720
-0.06(-1.86%)
Nov 18, 2009
3.230
3.250
3.220
3.220
16,965
+0.01(+0.31%)
Nov 17, 2009
3.200
3.210
3.150
3.210
17,725
-0.04(-1.23%)
Nov 16, 2009
3.280
3.310
3.250
3.250
7,435
+0.15(+4.84%)
Nov 13, 2009
3.130
3.150
3.100
3.100
34,823
+0.14(+4.73%)
Nov 12, 2009
2.990
2.990
2.960
2.960
1,707
-0.02(-0.67%)
Nov 11, 2009
3.060
3.060
2.950
2.980
116,412
-0.01(-0.33%)
Nov 10, 2009
2.950
2.990
2.950
2.990
10,645
+0.01(+0.34%)
Nov 09, 2009
3.010
3.020
2.960
2.980
4,175
+0.08(+2.76%)
Nov 06, 2009
2.900
2.990
2.900
2.900
16,870
+0.06(+2.11%)
Nov 05, 2009
2.810
2.940
2.810
2.840
16,548
+0.00(+0.00%)
Nov 04, 2009
2.870
2.920
2.840
2.840
9,097
+0.04(+1.43%)
Nov 03, 2009
2.700
2.800
2.690
2.800
7,015
+0.07(+2.56%)
Nov 02, 2009
2.760
2.810
2.730
2.730
22,281
-0.13(-4.55%)
Oct 30, 2009
2.810
2.860
2.770
2.860
5,832
-0.04(-1.38%)
Oct 29, 2009
2.840
2.950
2.840
2.900
23,300
+0.15(+5.45%)
Oct 28, 2009
2.800
2.810
2.750
2.750
11,945
-0.10(-3.51%)
Oct 27, 2009
2.900
2.930
2.820
2.850
19,890
-0.13(-4.36%)
Oct 26, 2009
2.950
2.980
2.900
2.980
22,840
+0.00(+0.00%)
Oct 23, 2009
3.040
3.040
2.980
2.980
46,910
-0.10(-3.25%)
Oct 22, 2009
2.960
3.080
2.960
3.080
21,379
+0.08(+2.67%)
Oct 21, 2009
3.000
3.120
3.000
3.000
12,045
-0.10(-3.23%)
Oct 20, 2009
3.080
3.100
3.080
3.100
2,940
+0.01(+0.32%)
Oct 19, 2009
3.020
3.090
3.020
3.090
8,830
+0.14(+4.75%)
Oct 16, 2009
2.990
2.990
2.910
2.950
10,435
-0.07(-2.32%)
Oct 15, 2009
2.990
3.040
2.990
3.020
60,828
+0.17(+5.96%)
Oct 14, 2009
2.940
2.940
2.850
2.850
15,665
-0.03(-1.04%)
Oct 13, 2009
2.770
2.880
2.770
2.880
1,812
+0.08(+2.86%)
Oct 12, 2009
2.860
2.880
2.800
2.800
3,001
+0.01(+0.36%)
Oct 09, 2009
2.750
2.790
2.750
2.790
6,870
-0.01(-0.36%)
Oct 08, 2009
2.780
2.820
2.770
2.800
24,887
+0.09(+3.32%)
Oct 07, 2009
2.690
2.750
2.690
2.710
34,464
+0.01(+0.37%)
Oct 06, 2009
2.680
2.760
2.680
2.700
26,000
-0.04(-1.46%)
Oct 05, 2009
2.680
2.740
2.640
2.740
71,979
+0.01(+0.37%)
Oct 02, 2009
2.610
2.730
2.610
2.730
15,440
+0.02(+0.74%)
Oct 01, 2009
2.830
2.830
2.700
2.710
15,102
-0.16(-5.57%)
Sep 30, 2009
2.830
2.870
2.770
2.870
10,931
+0.08(+2.87%)
Sep 29, 2009
2.774
2.840
2.750
2.790
472,731
-0.04(-1.41%)
Sep 28, 2009
2.840
2.840
2.750
2.830
35,383
+0.08(+2.91%)
Sep 25, 2009
2.720
2.826
2.720
2.750
21,455
-0.03(-1.08%)
Sep 24, 2009
2.830
2.830
2.780
2.780
266
-0.09(-3.14%)
Sep 23, 2009
2.860
2.870
2.860
2.870
19,410
+0.07(+2.50%)
Sep 22, 2009
2.780
2.860
2.780
2.800
13,012
-0.05(-1.75%)
Sep 21, 2009
2.810
2.850
2.800
2.850
8,231
+0.03(+1.06%)
Sep 18, 2009
2.820
2.870
2.820
2.820
25,030
-0.08(-2.76%)
Sep 17, 2009
2.820
2.900
2.820
2.900
9,840
+0.11(+3.94%)
Sep 16, 2009
2.720
2.790
2.720
2.790
1,902
-0.02(-0.71%)
Sep 15, 2009
2.750
2.810
2.730
2.810
289,988
+0.06(+2.18%)
Sep 14, 2009
2.740
2.750
2.730
2.750
107,326
+0.01(+0.36%)
Sep 11, 2009
2.740
2.740
2.720
2.740
3,840
-0.04(-1.44%)
Sep 10, 2009
2.730
2.790
2.730
2.780
16,192
+0.13(+4.91%)
Sep 09, 2009
2.680
2.800
2.650
2.650
114,307
-0.15(-5.36%)
Sep 08, 2009
2.800
2.900
2.770
2.800
188,157
+0.19(+7.28%)
Sep 04, 2009
2.680
2.750
2.610
2.610
13,562
+0.03(+1.16%)
Sep 03, 2009
2.580
2.670
2.580
2.580
9,033
+0.00(+0.00%)
Sep 02, 2009
2.630
2.630
2.570
2.580
14,535
-0.10(-3.73%)
Sep 01, 2009
2.700
2.770
2.630
2.680
18,424
-0.07(-2.55%)
Aug 31, 2009
2.700
2.770
2.700
2.750
42,882
-0.03(-1.08%)
Aug 28, 2009
2.740
2.830
2.740
2.780
112,102
-0.01(-0.36%)
Aug 27, 2009
2.650
2.790
2.650
2.790
17,749
+0.15(+5.68%)
Aug 26, 2009
2.620
2.680
2.620
2.640
10,755
+0.02(+0.76%)
Aug 25, 2009
2.670
2.780
2.620
2.620
37,989
-0.04(-1.50%)
Aug 24, 2009
2.760
2.760
2.660
2.660
3,765
+0.01(+0.38%)
Aug 21, 2009
2.680
2.780
2.620
2.650
8,666
-0.03(-1.12%)
Aug 20, 2009
2.570
2.730
2.570
2.680
13,720
+0.16(+6.35%)
Aug 19, 2009
2.520
2.520
2.520
2.520
7,575
-0.08(-3.08%)
Aug 18, 2009
2.485
2.600
2.420
2.600
43,137
+0.00(+0.00%)
Aug 17, 2009
2.510
2.600
2.510
2.600
9,471
-0.13(-4.76%)
Aug 14, 2009
2.660
2.730
2.570
2.730
4,665
+0.33(+13.75%)
Aug 13, 2009
2.500
2.570
2.400
2.400
6,407
-0.10(-4.00%)
Aug 12, 2009
2.350
2.530
2.350
2.500
6,187
+0.05(+2.04%)
Aug 11, 2009
2.440
2.500
2.440
2.450
9,185
+0.03(+1.24%)
Aug 10, 2009
2.420
2.520
2.420
2.420
72,322
+0.04(+1.68%)
Aug 07, 2009
2.370
2.580
2.360
2.380
12,475
-0.08(-3.25%)
Aug 06, 2009
2.370
2.460
2.370
2.460
10,330
+0.09(+3.80%)
Aug 05, 2009
2.370
2.370
2.370
2.370
2,991
-0.17(-6.69%)
Aug 04, 2009
2.420
2.550
2.420
2.540
8,019
+0.13(+5.39%)
Aug 03, 2009
2.500
2.620
2.410
2.410
8,094
-0.01(-0.41%)
Jul 31, 2009
2.320
2.480
2.320
2.420
13,943
+0.07(+2.98%)
Jul 30, 2009
2.350
2.350
2.320
2.350
15,821
+0.05(+2.17%)
Jul 29, 2009
2.450
2.450
2.230
2.300
5,958
+0.00(+0.00%)
Jul 27, 2009
2.300
2.300
2.300
0
-0.06(-2.54%)
Jul 23, 2009
2.360
2.360
2.360
2.360
0
+0.14(+6.31%)
Jul 22, 2009
2.200
2.400
2.200
2.220
11,076
+0.03(+1.37%)
Jul 21, 2009
2.190
2.190
2.190
2.190
6,402
+0.03(+1.39%)
Jul 20, 2009
2.160
2.160
2.160
2.160
460
-0.04(-1.82%)
Jul 17, 2009
2.300
2.300
2.200
2.200
8,046
+0.00(+0.00%)
Jul 16, 2009
2.200
2.200
2.070
2.200
5,668
+0.12(+5.77%)
Jul 15, 2009
2.060
2.150
2.060
2.080
5,452
+0.11(+5.58%)
Jul 14, 2009
1.960
1.970
1.960
1.970
2,230
+0.04(+2.07%)
Jul 13, 2009
1.910
2.150
1.910
1.930
2,875
+0.04(+2.12%)
Jul 10, 2009
1.900
1.900
1.870
1.890
5,222
-0.13(-6.44%)
Jul 09, 2009
1.950
2.020
1.950
2.020
4,286
+0.10(+5.21%)
Jul 08, 2009
2.150
2.150
1.920
1.920
5,600
-0.13(-6.34%)
Jul 07, 2009
2.000
2.150
1.970
2.050
11,620
+0.05(+2.50%)
Jul 06, 2009
1.930
2.000
1.930
2.000
5,854
+0.00(+0.00%)
Jul 02, 2009
2.030
2.190
2.000
2.000
32,331
-0.03(-1.48%)
Jul 01, 2009
2.180
2.180
2.030
2.030
5,155
+0.03(+1.50%)
Jun 30, 2009
2.070
2.150
1.950
2.000
11,976
-0.12(-5.66%)
Jun 29, 2009
2.030
2.130
1.990
2.120
28,625
+0.09(+4.43%)
Jun 26, 2009
1.900
2.060
1.900
2.030
13,646
+0.13(+6.84%)
Jun 25, 2009
1.880
2.060
1.880
1.900
10,126
-0.13(-6.40%)
Jun 24, 2009
1.950
2.030
1.900
2.030
338,072
+0.08(+4.10%)
Jun 23, 2009
1.840
1.950
1.810
1.950
14,231
+0.11(+5.98%)
Jun 22, 2009
1.820
2.030
1.820
1.840
4,828
-0.11(-5.64%)
Jun 19, 2009
1.920
1.950
1.920
1.950
2,985
+0.06(+3.17%)
Jun 18, 2009
1.840
1.890
1.840
1.890
8,341
-0.03(-1.56%)
Jun 17, 2009
1.920
1.920
1.920
1.920
91,390
-0.13(-6.34%)
Jun 16, 2009
1.950
2.050
1.950
2.050
3,327
+0.09(+4.59%)
Jun 15, 2009
2.160
2.160
1.960
1.960
9,629
-0.14(-6.67%)
Jun 12, 2009
2.100
2.100
2.070
2.100
3,650
-0.02(-0.94%)
Jun 11, 2009
2.150
2.150
2.100
2.120
12,582
+0.02(+0.95%)
Jun 10, 2009
2.040
2.200
2.040
2.100
29,622
+0.08(+3.96%)
Jun 09, 2009
2.150
2.150
2.020
2.020
11,263
+0.00(+0.00%)
Jun 08, 2009
2.200
2.200
2.010
2.020
2,935
-0.08(-3.81%)
Jun 05, 2009
2.110
2.200
2.100
2.100
3,386
+0.02(+0.96%)
Jun 04, 2009
2.080
2.310
2.080
2.080
16,633
-0.08(-3.70%)
Jun 03, 2009
2.250
2.330
2.110
2.160
7,814
-0.29(-11.84%)
Jun 02, 2009
2.200
2.450
2.160
2.450
52,607
+0.38(+18.36%)
Jun 01, 2009
2.070
2.200
2.070
2.070
5,764
+0.02(+0.98%)
May 29, 2009
2.120
2.200
2.050
2.050
19,360
+0.03(+1.49%)
May 28, 2009
2.070
2.070
2.020
2.020
5,020
+0.02(+1.00%)
May 27, 2009
2.010
2.050
2.000
2.000
7,113
-0.06(-2.91%)
May 26, 2009
2.150
2.150
2.060
2.060
6,083
+0.01(+0.49%)
May 22, 2009
2.100
2.130
2.050
2.050
1,042,055
-0.02(-0.97%)
May 21, 2009
2.050
2.130
2.050
2.070
14,687
-0.12(-5.48%)
May 20, 2009
2.130
2.190
2.100
2.190
20,300
+0.15(+7.35%)
May 19, 2009
2.240
2.240
2.040
2.040
111,308
-0.16(-7.27%)
May 18, 2009
2.100
2.200
2.100
2.200
4,140
+0.28(+14.58%)
May 15, 2009
2.010
2.040
1.920
1.920
16,429
-0.03(-1.54%)
May 14, 2009
2.030
2.040
1.940
1.950
46,993
+0.12(+6.56%)
May 13, 2009
1.830
1.830
1.830
1.830
2,735
-0.12(-6.15%)
May 12, 2009
1.940
1.950
1.910
1.950
3,946
-0.01(-0.51%)
May 11, 2009
1.990
1.990
1.960
1.960
6,391
-0.02(-1.01%)
May 08, 2009
1.990
1.990
1.930
1.980
5,464
+0.13(+7.03%)
May 07, 2009
2.000
2.000
1.850
1.850
8,626
-0.08(-4.15%)
May 06, 2009
2.070
2.070
1.930
1.930
6,915
+0.13(+7.22%)
May 05, 2009
1.800
1.800
1.800
1.800
5,290
-0.25(-12.20%)
May 04, 2009
1.890
2.050
1.750
2.050
12,316
+0.18(+9.63%)
May 01, 2009
1.700
1.870
1.700
1.870
4,470
+0.02(+1.08%)
Apr 30, 2009
1.900
1.900
1.700
1.850
2,292
+0.15(+8.82%)
Apr 29, 2009
2.000
2.000
1.700
1.700
1,770
-0.15(-8.11%)
Apr 28, 2009
1.650
1.900
1.650
1.850
2,290
+0.15(+8.82%)
Apr 27, 2009
1.750
1.750
1.700
1.700
3,197
-0.20(-10.53%)
Apr 24, 2009
1.950
1.950
1.900
1.900
4,350
+0.20(+11.76%)
Apr 23, 2009
1.850
1.850
1.650
1.700
4,185
+0.00(+0.00%)
Apr 22, 2009
1.710
1.850
1.700
1.700
5,529
-0.20(-10.53%)
Apr 21, 2009
1.650
1.900
1.650
1.900
10,105
+0.13(+7.34%)
Apr 20, 2009
1.800
1.900
1.770
1.770
4,320
-0.13(-6.84%)
Apr 17, 2009
1.850
1.900
1.850
1.900
12,990
+0.15(+8.57%)
Apr 16, 2009
1.700
1.940
1.700
1.750
10,605
+0.00(+0.00%)
Apr 15, 2009
1.800
1.800
1.700
1.750
7,007
-0.15(-7.89%)
Apr 13, 2009
1.900
1.900
1.900
1.900
0
+0.20(+11.76%)
Apr 09, 2009
1.700
1.900
1.700
1.700
7,551
+0.10(+6.25%)
Apr 08, 2009
1.600
1.600
1.600
1.600
1,490
+0.00(+0.00%)
Apr 07, 2009
1.610
1.700
1.600
1.600
8,170
-0.05(-3.03%)
Apr 06, 2009
1.780
1.780
1.600
1.650
4,783
+0.00(+0.00%)
Apr 03, 2009
1.800
1.800
1.650
1.650
21,012
+0.05(+3.12%)
Apr 02, 2009
1.810
1.820
1.600
1.600
7,030
-0.05(-3.03%)
Apr 01, 2009
1.550
1.650
1.550
1.650
57,855
+0.20(+13.79%)
Mar 31, 2009
1.500
1.550
1.450
1.450
12,350
+0.05(+3.57%)
Mar 30, 2009
1.450
1.570
1.400
1.400
8,555
-0.13(-8.50%)
Mar 26, 2009
1.550
1.650
1.400
1.530
7,047
-0.02(-1.29%)
Mar 25, 2009
1.630
1.630
1.550
1.550
2,808
-0.08(-4.91%)
Mar 24, 2009
1.700
1.700
1.520
1.630
20,872
+0.18(+12.41%)
Mar 23, 2009
1.430
1.650
1.450
1.450
6,346
+0.02(+1.40%)
Mar 20, 2009
1.430
1.600
1.430
1.430
2,405
-0.22(-13.33%)
Mar 19, 2009
1.550
1.650
1.400
1.650
6,907
+0.15(+10.00%)
Mar 18, 2009
1.400
1.500
1.400
1.500
2,265
+0.15(+11.11%)
Mar 17, 2009
1.360
1.400
1.350
1.350
5,063
+0.03(+2.27%)
Mar 16, 2009
1.380
1.510
1.320
1.320
2,985
-0.03(-2.22%)
Mar 13, 2009
1.450
1.450
1.300
1.350
6,452
+0.05(+3.85%)
Mar 12, 2009
1.300
1.400
1.300
1.300
3,284
-0.07(-5.11%)
Mar 11, 2009
1.370
1.470
1.370
1.370
6,070
+0.27(+24.55%)
Mar 10, 2009
1.260
1.310
1.100
1.100
4,055
+0.10(+10.00%)
Mar 09, 2009
1.000
1.330
1.000
1.000
17,060
-0.16(-13.79%)
Mar 06, 2009
1.350
1.350
1.150
1.160
9,395
+0.01(+0.87%)
Mar 05, 2009
1.000
1.250
1.000
1.150
4,869
-0.15(-11.54%)
Mar 04, 2009
1.250
1.320
1.200
1.300
11,103
+0.15(+13.04%)
Mar 02, 2009
1.200
1.250
1.150
1.150
10,836
-0.10(-8.00%)
Feb 27, 2009
1.250
1.250
1.250
1.250
7,050
-0.06(-4.58%)
Feb 26, 2009
1.300
1.450
1.200
1.310
11,653
+0.01(+0.77%)
Feb 25, 2009
1.300
1.300
1.300
1.300
3,299
+0.00(+0.00%)
Feb 24, 2009
1.300
1.310
1.250
1.300
4,665
+0.05(+4.00%)
Feb 23, 2009
1.300
1.450
1.250
1.250
9,460
-0.14(-10.07%)
Feb 20, 2009
1.300
1.390
1.250
1.390
17,440
-0.04(-2.80%)
Feb 19, 2009
1.350
1.430
1.350
1.430
7,409
-0.12(-7.74%)
Feb 18, 2009
1.350
1.550
1.350
1.550
11,395
+0.20(+14.81%)
Feb 17, 2009
1.350
1.350
1.350
1.350
3,984
-0.40(-22.86%)
Feb 13, 2009
1.600
1.750
1.450
1.750
5,430
+0.10(+6.06%)
Feb 12, 2009
1.650
1.700
1.500
1.650
6,010
+0.20(+13.79%)
Feb 11, 2009
1.450
1.700
1.450
1.450
16,519
-0.30(-17.14%)
Feb 10, 2009
1.650
1.750
1.450
1.750
4,410
+0.25(+16.67%)
Feb 09, 2009
1.550
1.550
1.500
1.500
4,095
-0.15(-9.09%)
Feb 06, 2009
1.500
1.650
1.450
1.650
3,875
+0.05(+3.12%)
Feb 05, 2009
1.350
1.600
1.300
1.600
8,412
+0.30(+23.08%)
Feb 04, 2009
1.400
1.570
1.300
1.300
26,642
-0.25(-16.13%)
Feb 03, 2009
1.500
1.550
1.350
1.550
89,309
+0.25(+19.23%)
Feb 02, 2009
1.300
1.300
1.300
1.300
995
-0.25(-16.13%)
Jan 30, 2009
1.550
1.550
1.550
1.550
960
+0.10(+6.90%)
Jan 29, 2009
1.450
1.450
1.450
1.450
145
-0.15(-9.38%)
Jan 28, 2009
1.350
1.600
1.350
1.600
7,300
+0.20(+14.29%)
Jan 27, 2009
1.420
1.420
1.400
1.400
1,095
-0.29(-17.16%)
Jan 26, 2009
1.650
1.700
1.650
1.690
565,150
+0.11(+6.96%)
Jan 23, 2009
1.400
1.580
1.300
1.580
722,800
-0.27(-14.59%)
Jan 22, 2009
1.450
1.850
1.450
1.850
2,233
+0.25(+15.62%)
Jan 21, 2009
1.750
1.750
1.350
1.600
21,117
+0.20(+14.29%)
Jan 20, 2009
1.400
1.600
1.400
1.400
17,271
-0.30(-17.65%)
Jan 16, 2009
1.500
1.700
1.500
1.700
22,225
+0.00(+0.00%)
Jan 15, 2009
1.450
1.700
1.450
1.700
3,705
-0.05(-2.86%)
Jan 14, 2009
1.628
1.750
1.490
1.750
531,438
-0.05(-2.78%)
Jan 13, 2009
1.710
1.800
1.710
1.800
549,354
+0.06(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.