Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2013 0.2050 0.2050 0.2050 0 +0.01(+5.67%)
Dec 20, 2013 0.1900 0.1940 0.1900 0.1940 10,284 -0.01(-3.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 19,571 +0.01(+5.26%)
Dec 18, 2013 0.1900 0.1900 0.1900 0.1900 131 -0.01(-5.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0.2000 2,305 -0.03(-14.89%)
Dec 11, 2013 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Dec 10, 2013 0.2050 0.2050 0.2050 0.2050 133 -0.01(-2.84%)
Dec 09, 2013 0.2110 0.2110 0.2100 0.2110 5,102 +0.01(+5.50%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 29, 2013 0.2300 0.2300 0.2300 0 +0.01(+5.99%)
Nov 27, 2013 0.2170 0.2170 0.2170 0.2170 3,928 -0.00(-1.81%)
Nov 26, 2013 0.2200 0.2210 0.2200 0.2210 2,163 +0.02(+10.50%)
Nov 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 819 -0.05(-20.63%)
Nov 18, 2013 0.2520 0.2520 0.2520 0 -0.00(-0.79%)
Nov 15, 2013 0.2540 0.2540 0.2540 0.2540 7,500 +0.02(+10.39%)
Nov 12, 2013 0.2301 0.2301 0.2301 0 -0.01(-5.70%)
Nov 06, 2013 0.2440 0.2440 0.2440 0 +0.01(+3.79%)
Nov 05, 2013 0.2351 0.2351 0.2351 0.2351 14,423 -0.05(-17.51%)
Nov 01, 2013 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 31, 2013 0.2950 0.2950 0.2950 0.2950 1,950 -0.02(-7.15%)
Oct 30, 2013 0.3151 0.3202 0.3131 0.3177 4,000 +0.00(+0.86%)
Oct 28, 2013 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Oct 23, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Oct 22, 2013 0.2500 0.2500 0.2500 0.2500 15,898 +0.00(+0.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 09, 2013 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 08, 2013 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Sep 25, 2013 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 23, 2013 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Sep 19, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 18, 2013 0.2450 0.2450 0.2450 0.2450 262 +0.01(+2.08%)
Sep 13, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 06, 2013 0.2300 0.2300 0.2300 0 -0.01(-3.36%)
Aug 22, 2013 0.2380 0.2380 0.2380 0 -0.00(-0.87%)
Aug 21, 2013 0.2401 0.2401 0.2401 0.2401 327 +0.00(+1.74%)
Aug 20, 2013 0.2360 0.2360 0.2360 0.2360 200 +0.01(+2.61%)
Aug 02, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2013 0.2300 0.2300 0.2300 0.2300 164 +0.00(+0.00%)
Jul 29, 2013 0.2200 0.2300 0.2200 0.2300 428 +0.02(+6.98%)
Jul 23, 2013 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 16, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 10, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jun 06, 2013 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 05, 2013 0.2350 0.2350 0.2350 0.2350 327 +0.02(+11.90%)
May 31, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2013 0.2500 0.2500 0.2500 0.2500 1,755 +0.01(+2.04%)
May 15, 2013 0.2450 0.2450 0.2450 0 -0.03(-10.91%)
May 13, 2013 0.2750 0.2750 0.2750 0.2750 55,714 -0.02(-8.33%)
May 09, 2013 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 08, 2013 0.2850 0.2850 0.2850 0.2850 1,475 -0.03(-9.52%)
Apr 26, 2013 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 17, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Apr 15, 2013 0.2900 0.2900 0.2900 0 -0.05(-13.43%)
Apr 10, 2013 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 04, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 03, 2013 0.3600 0.3600 0.3600 0.3600 1,639 -0.01(-2.70%)
Apr 02, 2013 0.3630 0.3700 0.3630 0.3700 47,072 +0.01(+2.78%)
Mar 25, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2013 0.3600 0.3600 0.3600 0.3600 1,639 -0.04(-9.09%)
Mar 19, 2013 0.3960 0.3960 0.3960 0 -0.03(-6.16%)
Mar 11, 2013 0.4220 0.4220 0.4220 0 -0.01(-1.86%)
Mar 07, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 04, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 28, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 26, 2013 0.4350 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Feb 22, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.02(-3.26%)
Feb 20, 2013 0.4600 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Feb 15, 2013 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 14, 2013 0.4850 0.4850 0.4850 0.4850 5,714 +0.00(+0.00%)
Feb 11, 2013 0.4850 0.4850 0.4850 0 -0.02(-4.15%)
Feb 06, 2013 0.5060 0.5060 0.5060 0 +0.01(+1.81%)
Feb 01, 2013 0.4970 0.4970 0.4970 0 -0.05(-9.64%)
Jan 31, 2013 0.5060 0.5500 0.5060 0.5500 5,970 +0.05(+8.91%)
Jan 28, 2013 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jan 25, 2013 0.5100 0.5100 0.5100 0.5100 327 -0.03(-4.67%)
Jan 23, 2013 0.5350 0.5350 0.5350 0 -0.02(-2.73%)
Jan 17, 2013 0.5500 0.5500 0.5500 0 +0.02(+2.80%)
Jan 15, 2013 0.5350 0.5350 0.5350 0 -0.02(-3.60%)
Jan 14, 2013 0.5550 0.5550 0.5550 0.5550 10,571 -0.02(-4.31%)
Jan 12, 2013 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 1,000 -0.00(-0.51%)
Jan 10, 2013 0.5830 0.5830 0.5830 0.5830 785 +0.01(+1.57%)
Jan 09, 2013 0.5740 0.5740 0.5740 0.5740 143 -0.02(-2.71%)
Jan 08, 2013 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.