Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.580 2.590 2.580 2.590 1,408 +0.01(+0.39%)
Dec 30, 2010 2.580 2.580 2.580 2.580 327 -0.01(-0.39%)
Dec 29, 2010 2.600 2.600 2.590 2.590 5,489 +0.04(+1.57%)
Dec 28, 2010 2.550 2.550 2.550 2.550 327 -0.02(-0.78%)
Dec 23, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 22, 2010 2.570 2.570 2.570 2.570 5,080 +0.02(+0.78%)
Dec 21, 2010 2.550 2.550 2.550 2.550 327 +0.04(+1.59%)
Dec 20, 2010 2.510 2.510 2.510 2.510 4,294 +0.06(+2.45%)
Dec 17, 2010 2.450 2.450 2.450 2.450 409 +0.04(+1.66%)
Dec 15, 2010 2.410 2.410 2.410 0 +0.02(+0.84%)
Dec 14, 2010 2.390 2.390 2.390 2.390 2,163 +0.00(+0.00%)
Dec 13, 2010 2.390 2.390 2.390 2.390 2,000 -0.05(-2.05%)
Dec 09, 2010 2.440 2.440 2.440 0 +0.08(+3.39%)
Dec 08, 2010 2.360 2.360 2.360 2.360 492 -0.07(-2.88%)
Dec 07, 2010 2.420 2.430 2.400 2.430 654 +0.13(+5.65%)
Dec 02, 2010 2.300 2.300 2.300 0 +0.19(+9.00%)
Nov 30, 2010 2.110 2.110 2.110 2.110 0 -0.07(-3.21%)
Nov 24, 2010 2.180 2.180 2.180 2.180 0 -0.12(-5.22%)
Nov 22, 2010 2.300 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 18, 2010 2.400 2.400 2.400 2.400 0 +0.06(+2.56%)
Nov 12, 2010 2.340 2.340 2.340 2.340 0 -0.10(-4.10%)
Nov 11, 2010 2.370 2.440 2.370 2.440 13,000 -0.06(-2.40%)
Nov 08, 2010 2.500 2.500 2.500 0 -0.03(-1.19%)
Nov 05, 2010 2.510 2.530 2.510 2.530 3,448 +0.18(+7.66%)
Nov 04, 2010 2.350 2.350 2.340 2.350 5,733 +0.02(+0.86%)
Nov 02, 2010 2.330 2.330 2.330 0 +0.07(+3.10%)
Oct 29, 2010 2.260 2.260 2.260 0 -0.24(-9.60%)
Oct 28, 2010 2.500 2.500 2.500 2.500 1,911 +0.00(+0.00%)
Oct 27, 2010 2.500 2.500 2.500 2.500 131 -0.10(-3.85%)
Oct 25, 2010 2.620 2.620 2.600 2.600 654 -0.03(-1.14%)
Oct 20, 2010 2.630 2.630 2.630 0 -0.12(-4.36%)
Oct 15, 2010 2.750 2.750 2.750 0 +0.05(+1.85%)
Oct 14, 2010 2.700 2.700 2.700 2.700 163 -0.04(-1.46%)
Oct 13, 2010 2.730 2.740 2.730 2.740 16,394 -0.08(-2.84%)
Oct 11, 2010 2.820 2.820 2.820 0 +0.12(+4.44%)
Oct 07, 2010 2.700 2.700 2.700 0 -0.02(-0.74%)
Oct 06, 2010 2.720 2.720 2.720 2.720 2,687 +0.09(+3.42%)
Oct 01, 2010 2.630 2.630 2.630 0 +0.05(+1.94%)
Sep 30, 2010 2.500 2.700 2.500 2.580 17,045 -0.06(-2.27%)
Sep 29, 2010 2.640 2.640 2.640 2.640 10,539 +0.06(+2.33%)
Sep 28, 2010 2.560 2.580 2.560 2.580 10,687 +0.04(+1.57%)
Sep 27, 2010 2.530 2.540 2.400 2.540 30,811 +0.04(+1.60%)
Sep 23, 2010 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 22, 2010 2.510 2.510 2.500 2.500 22,958 +0.05(+2.04%)
Sep 21, 2010 2.450 2.450 2.450 2.450 21,309 +0.05(+2.08%)
Sep 20, 2010 2.400 2.400 2.400 2.400 26,543 +0.18(+8.11%)
Sep 09, 2010 2.220 2.220 2.220 10,162 +0.05(+2.30%)
Sep 07, 2010 2.170 2.170 2.170 0 -0.08(-3.56%)
Sep 01, 2010 2.250 2.250 2.250 0 +0.15(+7.14%)
Aug 31, 2010 2.100 2.100 2.100 2.100 983 +0.10(+5.00%)
Aug 26, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 25, 2010 2.020 2.020 2.000 2.000 1,219 -0.22(-9.91%)
Aug 17, 2010 2.220 2.220 2.220 0 +0.02(+0.91%)
Aug 13, 2010 2.200 2.200 2.200 0 +0.06(+2.80%)
Aug 10, 2010 2.140 2.140 2.140 0 -0.13(-5.73%)
Aug 05, 2010 2.270 2.270 2.270 0 +0.01(+0.44%)
Aug 02, 2010 2.260 2.260 2.260 0 +0.08(+3.67%)
Jul 30, 2010 2.180 2.180 2.180 2.180 17,079 -0.02(-0.91%)
Jul 29, 2010 2.200 2.200 2.200 2.200 7,491 +0.03(+1.38%)
Jul 27, 2010 2.170 2.170 2.170 0 +0.12(+5.85%)
Jul 26, 2010 2.080 2.080 2.050 2.050 15,704 +0.10(+5.13%)
Jul 23, 2010 2.000 2.000 1.950 1.950 3,769 +0.00(+0.00%)
Jul 22, 2010 1.950 1.950 1.950 1.950 410 +0.00(+0.00%)
Jul 21, 2010 1.940 1.950 1.940 1.950 2,711 +0.20(+11.43%)
Jul 20, 2010 1.750 1.750 1.750 1.750 163 -0.09(-4.89%)
Jul 19, 2010 1.840 1.840 1.840 1.840 491 -0.12(-6.12%)
Jul 16, 2010 1.960 1.960 1.960 1.960 2,130 +0.04(+2.08%)
Jul 15, 2010 1.920 1.920 1.920 1.920 16,695 +0.12(+6.67%)
Jul 12, 2010 1.800 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 09, 2010 1.860 1.860 1.860 1.860 327 +0.14(+8.14%)
Jul 02, 2010 1.720 1.720 1.720 0 -0.14(-7.53%)
Jun 24, 2010 1.860 1.860 1.860 0 +0.00(+0.00%)
Jun 23, 2010 1.860 1.860 1.860 1.860 15,000 +0.01(+0.54%)
Jun 22, 2010 1.900 1.900 1.850 1.850 2,169 -0.10(-5.13%)
Jun 21, 2010 1.950 1.950 1.950 1.950 820 +0.08(+4.28%)
Jun 18, 2010 1.870 1.870 1.870 1.870 16,195 +0.02(+1.08%)
Jun 16, 2010 1.850 1.850 1.850 0 +0.04(+2.21%)
Jun 15, 2010 1.810 1.810 1.810 1.810 1,746 +0.04(+2.26%)
Jun 14, 2010 1.770 1.770 1.770 1.770 4,600 +0.05(+2.91%)
Jun 10, 2010 1.720 1.720 1.720 1.720 0 +0.04(+2.38%)
Jun 09, 2010 1.680 1.680 1.680 1.680 1,061 +0.03(+1.82%)
Jun 08, 2010 1.650 1.650 1.650 1.650 108 +0.04(+2.48%)
Jun 07, 2010 1.610 1.610 1.610 1.610 2,720 -0.18(-10.06%)
Jun 03, 2010 1.790 1.790 1.790 0 +0.08(+4.68%)
Jun 01, 2010 1.710 1.710 1.710 0 +0.15(+9.62%)
May 27, 2010 1.560 1.560 1.560 1.560 0 +0.06(+4.00%)
May 24, 2010 1.500 1.500 1.500 0 +0.03(+2.04%)
May 20, 2010 1.470 1.470 1.470 1.470 0 -0.13(-8.13%)
May 18, 2010 1.600 1.600 1.600 0 -0.25(-13.51%)
May 17, 2010 1.850 1.850 1.850 1.850 819 -0.20(-9.76%)
May 13, 2010 2.050 2.050 2.050 2.050 0 +0.11(+5.67%)
May 11, 2010 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 10, 2010 1.940 1.940 1.940 1.940 31,014 -0.02(-1.02%)
May 05, 2010 1.960 1.960 1.960 1.960 0 -0.23(-10.50%)
May 03, 2010 2.190 2.190 2.190 2.190 0 -0.13(-5.60%)
Apr 28, 2010 2.320 2.320 2.320 2.320 0 -0.02(-0.85%)
Apr 27, 2010 2.390 2.390 2.340 2.340 4,096 +0.00(+0.00%)
Apr 26, 2010 2.340 2.340 2.340 2.340 1,147 +0.00(+0.00%)
Apr 22, 2010 2.340 2.340 2.340 2.340 0 -0.01(-0.43%)
Apr 21, 2010 2.430 2.430 2.350 2.350 13,977 -0.05(-2.08%)
Apr 16, 2010 2.400 2.400 2.400 2.400 0 -0.01(-0.41%)
Apr 15, 2010 2.410 2.410 2.410 2.410 6,556 +0.01(+0.42%)
Apr 14, 2010 2.400 2.400 2.400 2.400 35,670 +0.02(+0.84%)
Apr 13, 2010 2.380 2.380 2.380 2.380 655 -0.03(-1.24%)
Apr 12, 2010 2.410 2.410 2.410 2.410 1,639 +0.04(+1.69%)
Apr 09, 2010 2.450 2.450 2.370 2.370 2,639 -0.08(-3.27%)
Apr 07, 2010 2.450 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 06, 2010 2.410 2.420 2.410 2.420 44,855 +0.16(+7.08%)
Apr 05, 2010 2.260 2.260 2.260 2.260 328 +0.01(+0.44%)
Apr 01, 2010 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 31, 2010 2.150 2.150 2.150 2.150 2,294 +0.00(+0.00%)
Mar 29, 2010 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Mar 26, 2010 2.000 2.000 2.000 2.000 393 +0.00(+0.00%)
Mar 25, 2010 2.000 2.000 2.000 2.000 163 -0.07(-3.38%)
Mar 24, 2010 2.070 2.070 2.070 2.070 6,555 +0.01(+0.49%)
Mar 23, 2010 2.080 2.080 2.040 2.060 32,309 +0.02(+0.98%)
Mar 22, 2010 2.050 2.050 2.040 2.040 10,652 -0.01(-0.49%)
Mar 19, 2010 2.050 2.050 2.050 2.050 16,338 -0.02(-0.97%)
Mar 18, 2010 2.070 2.070 2.070 2.070 5,000 -0.01(-0.48%)
Mar 17, 2010 2.080 2.080 2.070 2.080 51,956 +0.02(+0.97%)
Mar 15, 2010 2.060 2.060 2.060 2.060 0 +0.06(+3.00%)
Mar 12, 2010 2.000 2.000 2.000 2.000 655 -0.12(-5.66%)
Mar 11, 2010 2.120 2.120 2.120 2.120 4,213 -0.13(-5.78%)
Mar 10, 2010 2.250 2.250 2.250 2.250 31,000 -0.03(-1.32%)
Mar 09, 2010 2.250 2.280 2.250 2.280 10,021 +0.08(+3.64%)
Mar 08, 2010 2.210 2.210 2.150 2.200 6,113 +0.20(+10.00%)
Mar 04, 2010 2.000 2.000 2.000 2.000 0 -0.04(-1.96%)
Mar 03, 2010 2.000 2.040 1.900 2.040 22,736 +0.19(+10.27%)
Mar 02, 2010 1.850 1.850 1.850 1.850 10,327 +0.12(+6.94%)
Mar 01, 2010 1.730 1.730 1.730 1.730 18,131 +0.17(+10.90%)
Feb 25, 2010 1.560 1.560 1.560 0 -0.01(-0.64%)
Feb 24, 2010 1.590 1.590 1.570 1.570 8,850 -0.01(-0.63%)
Feb 22, 2010 1.580 1.580 1.580 0 -0.01(-0.63%)
Feb 19, 2010 1.590 1.590 1.590 1.590 5,000 -0.02(-1.24%)
Feb 18, 2010 1.610 1.610 1.610 1.610 5,572 -0.06(-3.59%)
Feb 17, 2010 1.670 1.670 1.670 1.670 6,146 +0.12(+7.74%)
Feb 16, 2010 1.550 1.550 1.540 1.550 32,100 +0.03(+1.97%)
Feb 12, 2010 1.520 1.520 1.520 0 -0.02(-1.30%)
Feb 11, 2010 1.530 1.540 1.530 1.540 82,618 +0.00(+0.00%)
Feb 09, 2010 1.540 1.540 1.540 0 +0.10(+6.94%)
Feb 05, 2010 1.440 1.440 1.440 0 -0.06(-4.00%)
Feb 04, 2010 1.500 1.500 1.500 1.500 164 -0.12(-7.41%)
Feb 03, 2010 1.640 1.640 1.620 1.620 5,645 +0.00(+0.00%)
Feb 02, 2010 1.620 1.620 1.620 1.620 56,710 +0.07(+4.74%)
Feb 01, 2010 1.547 1.547 1.547 1.547 433,854 -0.15(-9.02%)
Jan 28, 2010 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Jan 27, 2010 1.680 1.680 1.680 1.680 163 -0.18(-9.68%)
Jan 21, 2010 1.860 1.860 1.860 0 -0.22(-10.51%)
Jan 19, 2010 2.079 2.079 2.079 0 -0.12(-5.52%)
Jan 12, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 07, 2010 2.200 2.200 2.200 0 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.