Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.840 +0.090 (+1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.920 9.060 8.880 9.010 370,100 +0.00(+0.00%)
Dec 30, 2019 9.150 9.150 9.010 9.010 401,904 -0.14(-1.53%)
Dec 27, 2019 9.178 9.210 9.150 9.150 267,300 -0.04(-0.43%)
Dec 26, 2019 9.030 9.200 8.990 9.190 400,389 +0.20(+2.22%)
Dec 24, 2019 9.090 9.090 8.980 8.990 177,700 -0.10(-1.10%)
Dec 23, 2019 9.020 9.090 9.000 9.090 336,674 +0.09(+1.00%)
Dec 20, 2019 9.040 9.060 9.000 9.000 397,400 +0.02(+0.17%)
Dec 19, 2019 9.050 9.060 8.980 8.985 274,972 -0.11(-1.16%)
Dec 18, 2019 9.120 9.150 9.070 9.090 255,795 +0.09(+0.99%)
Dec 17, 2019 9.065 9.080 9.000 9.001 508,887 -0.38(-4.04%)
Dec 16, 2019 9.400 9.430 9.322 9.380 507,199 +0.23(+2.51%)
Dec 13, 2019 9.137 9.250 9.120 9.150 485,000 -0.10(-1.08%)
Dec 12, 2019 9.170 9.320 9.160 9.250 551,119 +0.03(+0.33%)
Dec 11, 2019 9.265 9.320 9.190 9.220 604,475 +0.06(+0.66%)
Dec 10, 2019 9.318 9.350 9.160 9.160 1,542,148 -0.38(-3.98%)
Dec 09, 2019 9.485 9.570 9.460 9.540 455,739 +0.17(+1.81%)
Dec 06, 2019 9.350 9.400 9.330 9.370 285,500 +0.17(+1.85%)
Dec 05, 2019 9.160 9.230 9.130 9.200 287,236 +0.03(+0.33%)
Dec 04, 2019 9.180 9.240 9.120 9.170 370,726 +0.18(+2.00%)
Dec 03, 2019 8.930 9.060 8.870 8.990 403,803 -0.03(-0.37%)
Dec 02, 2019 9.210 9.270 8.990 9.023 453,049 -0.22(-2.37%)
Nov 29, 2019 9.270 9.350 9.230 9.242 212,700 -0.04(-0.41%)
Nov 27, 2019 9.398 9.400 9.250 9.280 198,400 -0.26(-2.73%)
Nov 26, 2019 9.650 9.650 9.530 9.540 251,792 -0.14(-1.45%)
Nov 25, 2019 9.640 9.680 9.535 9.680 397,364 +0.22(+2.33%)
Nov 22, 2019 9.540 9.570 9.410 9.460 229,600 +0.13(+1.39%)
Nov 21, 2019 9.422 9.422 9.310 9.330 403,664 -0.06(-0.69%)
Nov 20, 2019 9.510 9.530 9.350 9.395 298,902 -0.16(-1.62%)
Nov 19, 2019 9.630 9.750 9.550 9.550 507,101 -0.05(-0.52%)
Nov 18, 2019 9.450 9.620 9.450 9.600 297,509 +0.00(+0.00%)
Nov 15, 2019 9.510 9.600 9.510 9.600 151,500 +0.11(+1.18%)
Nov 14, 2019 9.425 9.510 9.400 9.488 225,764 -0.05(-0.54%)
Nov 13, 2019 9.550 9.555 9.460 9.540 177,545 -0.06(-0.63%)
Nov 12, 2019 9.590 9.670 9.530 9.600 112,181 -0.02(-0.21%)
Nov 11, 2019 9.700 9.730 9.470 9.620 121,262 -0.37(-3.70%)
Nov 08, 2019 9.960 10.03 9.940 9.990 91,200 -0.04(-0.40%)
Nov 07, 2019 10.13 10.18 10.01 10.03 143,571 -0.03(-0.30%)
Nov 06, 2019 10.05 10.10 10.03 10.06 105,788 +0.07(+0.72%)
Nov 05, 2019 9.890 10.00 9.780 9.988 109,539 +0.42(+4.37%)
Nov 04, 2019 9.570 9.630 9.560 9.570 100,247 +0.11(+1.16%)
Nov 01, 2019 9.225 9.500 9.225 9.460 273,700 +0.16(+1.72%)
Oct 31, 2019 9.250 9.320 9.140 9.300 157,944 -0.02(-0.21%)
Oct 30, 2019 9.210 9.320 9.180 9.320 70,494 +0.04(+0.43%)
Oct 29, 2019 9.350 9.360 9.270 9.280 133,181 -0.13(-1.38%)
Oct 28, 2019 9.400 9.464 9.360 9.410 218,532 +0.08(+0.87%)
Oct 25, 2019 9.130 9.330 9.111 9.329 750,900 +0.25(+2.74%)
Oct 24, 2019 9.050 9.080 9.020 9.080 148,941 -0.33(-3.51%)
Oct 23, 2019 9.270 9.440 9.270 9.410 170,738 +0.04(+0.43%)
Oct 22, 2019 9.320 9.470 9.315 9.370 276,028 +0.19(+2.07%)
Oct 21, 2019 9.200 9.240 9.160 9.180 139,110 -0.10(-1.08%)
Oct 18, 2019 9.310 9.412 9.180 9.280 196,000 -0.13(-1.38%)
Oct 17, 2019 9.510 9.530 9.370 9.410 171,299 -0.13(-1.36%)
Oct 16, 2019 9.620 9.620 9.530 9.540 144,884 -0.04(-0.44%)
Oct 15, 2019 9.383 9.630 9.380 9.582 133,532 +0.02(+0.23%)
Oct 14, 2019 9.390 9.630 9.361 9.560 1,330,825 +0.23(+2.47%)
Oct 11, 2019 9.230 9.410 9.200 9.330 134,000 +0.35(+3.90%)
Oct 10, 2019 8.980 9.100 8.930 8.980 263,181 +0.01(+0.11%)
Oct 09, 2019 9.030 9.030 8.890 8.970 176,437 +0.10(+1.13%)
Oct 08, 2019 8.850 9.000 8.830 8.870 214,703 -0.17(-1.88%)
Oct 07, 2019 8.990 9.070 8.967 9.040 538,927 +0.07(+0.78%)
Oct 04, 2019 9.000 9.000 8.890 8.970 290,600 +0.04(+0.45%)
Oct 03, 2019 8.900 8.970 8.840 8.930 254,422 -0.12(-1.32%)
Oct 02, 2019 9.130 9.190 9.050 9.050 209,635 -0.41(-4.33%)
Oct 01, 2019 9.630 9.630 9.450 9.460 343,513 -0.26(-2.67%)
Sep 30, 2019 9.760 9.830 9.700 9.720 171,615 +0.01(+0.10%)
Sep 27, 2019 9.871 9.878 9.660 9.710 93,300 -0.01(-0.10%)
Sep 26, 2019 9.780 9.800 9.680 9.720 139,438 +0.03(+0.31%)
Sep 25, 2019 9.570 9.690 9.520 9.690 110,663 +0.08(+0.83%)
Sep 24, 2019 9.670 9.710 9.600 9.610 127,714 -0.04(-0.41%)
Sep 23, 2019 9.690 9.730 9.610 9.650 200,817 -0.21(-2.13%)
Sep 20, 2019 9.840 9.940 9.810 9.860 754,000 -0.27(-2.62%)
Sep 19, 2019 10.03 10.18 10.03 10.13 131,133 +0.05(+0.45%)
Sep 18, 2019 10.06 10.10 9.980 10.08 190,198 -0.04(-0.40%)
Sep 17, 2019 10.03 10.16 10.00 10.12 487,972 +0.01(+0.10%)
Sep 16, 2019 10.12 10.17 10.07 10.11 461,301 -0.34(-3.25%)
Sep 13, 2019 10.39 10.45 10.31 10.45 575,800 +0.18(+1.75%)
Sep 12, 2019 10.19 10.34 10.11 10.27 222,820 -0.06(-0.58%)
Sep 11, 2019 10.59 10.59 10.26 10.33 139,417 +0.22(+2.18%)
Sep 10, 2019 9.890 10.13 9.890 10.11 198,394 +0.36(+3.69%)
Sep 09, 2019 9.720 9.830 9.710 9.750 117,572 +0.04(+0.41%)
Sep 06, 2019 9.770 9.770 9.690 9.710 147,700 +0.15(+1.57%)
Sep 05, 2019 9.540 9.600 9.540 9.560 215,354 +0.11(+1.16%)
Sep 04, 2019 9.470 9.480 9.390 9.450 216,976 +0.13(+1.45%)
Sep 03, 2019 9.190 9.410 9.190 9.315 103,147 -0.12(-1.22%)
Aug 30, 2019 9.550 9.550 9.420 9.430 158,700 +0.17(+1.84%)
Aug 29, 2019 9.270 9.300 9.250 9.260 133,395 +0.07(+0.76%)
Aug 28, 2019 9.110 9.230 9.060 9.190 160,295 -0.10(-1.08%)
Aug 27, 2019 9.340 9.360 9.280 9.290 326,381 -0.01(-0.11%)
Aug 26, 2019 9.410 9.410 9.210 9.300 172,966 +0.07(+0.76%)
Aug 23, 2019 9.400 9.430 9.220 9.230 178,300 -0.33(-3.45%)
Aug 22, 2019 9.460 9.560 9.340 9.560 268,442 -0.04(-0.42%)
Aug 21, 2019 9.602 9.650 9.560 9.600 120,003 +0.19(+2.02%)
Aug 20, 2019 9.440 9.490 9.370 9.410 349,777 +0.09(+0.97%)
Aug 19, 2019 9.380 9.400 9.310 9.320 215,798 +0.06(+0.65%)
Aug 16, 2019 9.235 9.290 9.220 9.260 252,500 +0.01(+0.11%)
Aug 15, 2019 9.140 9.310 9.140 9.250 270,831 +0.04(+0.43%)
Aug 14, 2019 9.210 9.290 9.150 9.210 396,917 -0.03(-0.32%)
Aug 13, 2019 9.000 9.280 9.000 9.240 239,163 +0.04(+0.43%)
Aug 12, 2019 9.190 9.290 9.190 9.200 122,120 -0.45(-4.66%)
Aug 09, 2019 9.580 9.670 9.530 9.650 137,300 +0.02(+0.21%)
Aug 08, 2019 9.418 9.650 9.410 9.630 1,512,713 +0.46(+5.02%)
Aug 07, 2019 9.020 9.200 9.010 9.170 599,066 -0.37(-3.88%)
Aug 06, 2019 9.610 9.650 9.400 9.540 740,415 -0.53(-5.26%)
Aug 05, 2019 10.00 10.11 9.982 10.07 174,301 -0.15(-1.47%)
Aug 02, 2019 10.32 10.37 10.20 10.22 171,200 -0.24(-2.29%)
Aug 01, 2019 10.39 10.69 10.39 10.46 182,616 -0.16(-1.51%)
Jul 31, 2019 10.71 10.80 10.55 10.62 222,888 -0.36(-3.28%)
Jul 30, 2019 11.16 11.17 10.97 10.98 132,713 -0.06(-0.54%)
Jul 29, 2019 10.94 11.08 10.90 11.04 157,160 +0.10(+0.91%)
Jul 26, 2019 10.83 11.00 10.83 10.94 83,800 -0.10(-0.91%)
Jul 25, 2019 10.94 11.10 10.94 11.04 284,109 -0.12(-1.08%)
Jul 24, 2019 10.97 11.27 10.97 11.16 131,708 +0.08(+0.72%)
Jul 23, 2019 11.00 11.09 10.99 11.08 138,456 +0.18(+1.65%)
Jul 22, 2019 10.90 11.00 10.88 10.90 112,055 +0.05(+0.46%)
Jul 19, 2019 10.86 10.99 10.82 10.85 74,600 +0.04(+0.37%)
Jul 18, 2019 10.85 10.88 10.78 10.81 101,512 -0.06(-0.55%)
Jul 17, 2019 10.91 11.06 10.84 10.87 100,751 +0.07(+0.65%)
Jul 16, 2019 10.85 10.95 10.79 10.80 109,076 -0.02(-0.18%)
Jul 15, 2019 10.77 10.86 10.73 10.82 1,001,186 +0.12(+1.12%)
Jul 12, 2019 10.77 10.77 10.68 10.70 91,900 +0.00(+0.00%)
Jul 11, 2019 10.72 10.76 10.67 10.70 123,193 -0.05(-0.47%)
Jul 10, 2019 10.75 10.78 10.65 10.75 281,956 +0.00(+0.00%)
Jul 09, 2019 10.72 10.78 10.70 10.75 230,547 +0.01(+0.09%)
Jul 08, 2019 10.76 10.82 10.72 10.74 89,078 -0.15(-1.38%)
Jul 05, 2019 10.93 10.95 10.79 10.89 54,000 -0.18(-1.63%)
Jul 03, 2019 11.11 11.11 11.04 11.07 62,800 +0.16(+1.47%)
Jul 02, 2019 10.88 10.92 10.83 10.91 104,693 -0.01(-0.09%)
Jul 01, 2019 10.92 11.07 10.87 10.92 239,377 +0.14(+1.30%)
Jun 28, 2019 10.85 10.96 10.68 10.78 182,700 -0.03(-0.28%)
Jun 27, 2019 10.88 10.88 10.73 10.81 91,702 -0.03(-0.28%)
Jun 26, 2019 11.00 11.03 10.82 10.84 99,988 -0.32(-2.87%)
Jun 25, 2019 11.26 11.26 11.11 11.16 95,941 -0.18(-1.59%)
Jun 24, 2019 11.40 11.50 11.33 11.34 639,126 +0.09(+0.80%)
Jun 21, 2019 11.46 11.46 11.15 11.25 252,900 -0.44(-3.76%)
Jun 20, 2019 11.71 11.73 11.60 11.69 141,755 +0.18(+1.56%)
Jun 19, 2019 11.60 11.60 11.49 11.51 218,486 -0.09(-0.78%)
Jun 18, 2019 11.63 11.70 11.60 11.60 74,109 +0.20(+1.75%)
Jun 17, 2019 11.47 11.50 11.40 11.40 92,468 +0.12(+1.06%)
Jun 14, 2019 11.37 11.42 11.27 11.28 593,000 -0.12(-1.05%)
Jun 13, 2019 11.53 11.53 11.40 11.40 135,883 -0.11(-0.96%)
Jun 12, 2019 11.54 11.54 11.45 11.51 86,300 -0.04(-0.35%)
Jun 11, 2019 11.71 11.74 11.55 11.55 69,748 -0.01(-0.09%)
Jun 10, 2019 11.51 11.71 11.49 11.56 110,046 -0.17(-1.45%)
Jun 07, 2019 11.74 11.80 11.70 11.73 88,900 +0.16(+1.38%)
Jun 06, 2019 11.63 11.63 11.45 11.57 97,961 +0.17(+1.49%)
Jun 05, 2019 11.48 11.52 11.35 11.40 123,511 +0.00(+0.00%)
Jun 04, 2019 11.35 11.44 11.29 11.40 114,285 +0.26(+2.33%)
Jun 03, 2019 11.14 11.21 11.05 11.14 67,703 +0.00(+0.00%)
May 31, 2019 10.97 11.17 10.92 11.14 608,300 -0.12(-1.07%)
May 30, 2019 11.15 11.27 11.11 11.26 243,086 +0.11(+0.99%)
May 29, 2019 11.00 11.18 11.00 11.15 295,513 -0.19(-1.68%)
May 28, 2019 11.42 11.50 11.33 11.34 376,608 -0.25(-2.16%)
May 24, 2019 11.32 11.61 11.32 11.59 2,423,900 +0.06(+0.52%)
May 23, 2019 11.47 11.56 11.38 11.53 1,056,996 -0.36(-3.03%)
May 22, 2019 11.81 11.89 11.81 11.89 1,280,808 -0.06(-0.50%)
May 21, 2019 11.88 12.05 11.79 11.95 951,762 -0.23(-1.89%)
May 20, 2019 12.11 12.22 12.09 12.18 1,153,300 +0.02(+0.16%)
May 17, 2019 12.05 12.24 12.00 12.16 1,623,400 -0.05(-0.41%)
May 16, 2019 12.03 12.21 12.03 12.21 1,398,879 +0.13(+1.08%)
May 15, 2019 11.84 12.10 11.84 12.08 2,150,409 +0.11(+0.92%)
May 14, 2019 11.88 12.00 11.83 11.97 2,836,215 +0.16(+1.35%)
May 13, 2019 11.93 11.94 11.80 11.81 3,321,723 -0.46(-3.75%)
May 10, 2019 12.15 12.27 12.07 12.27 3,802,500 +0.12(+0.99%)
May 09, 2019 11.92 12.15 11.92 12.15 1,209,475 +0.11(+0.91%)
May 08, 2019 11.95 12.13 11.94 12.04 2,463,629 +0.01(+0.08%)
May 07, 2019 12.17 12.20 12.00 12.03 774,527 -0.43(-3.45%)
May 06, 2019 12.05 12.46 12.05 12.46 30,830 +0.01(+0.04%)
May 03, 2019 12.38 12.48 12.34 12.46 560,000 +0.34(+2.76%)
May 02, 2019 12.10 12.23 12.01 12.12 130,247 +0.10(+0.83%)
May 01, 2019 12.03 12.12 12.01 12.02 29,561 -0.09(-0.74%)
Apr 30, 2019 12.04 12.14 12.04 12.11 46,750 +0.06(+0.50%)
Apr 29, 2019 12.07 12.10 12.00 12.05 22,993 +0.08(+0.63%)
Apr 26, 2019 11.99 12.09 11.92 11.97 59,200 -0.12(-0.95%)
Apr 25, 2019 12.03 12.10 12.03 12.09 40,209 +0.04(+0.37%)
Apr 24, 2019 12.04 12.09 12.00 12.04 31,514 +0.04(+0.37%)
Apr 23, 2019 12.02 12.03 11.96 12.00 59,393 +0.02(+0.13%)
Apr 22, 2019 11.95 12.08 11.95 11.98 30,723 -0.09(-0.70%)
Apr 18, 2019 11.90 12.07 11.89 12.07 230,700 +0.08(+0.67%)
Apr 17, 2019 12.00 12.02 11.90 11.99 41,315 +0.12(+1.01%)
Apr 16, 2019 11.86 11.94 11.84 11.87 30,030 +0.09(+0.76%)
Apr 15, 2019 11.60 11.86 11.60 11.78 34,087 -0.07(-0.59%)
Apr 12, 2019 11.71 11.85 11.71 11.85 1,149,000 +0.25(+2.20%)
Apr 11, 2019 11.60 11.60 11.55 11.60 48,002 -0.11(-0.94%)
Apr 10, 2019 11.70 11.72 11.63 11.71 57,615 -0.05(-0.47%)
Apr 09, 2019 11.83 11.85 11.75 11.76 42,681 -0.22(-1.88%)
Apr 08, 2019 11.97 12.01 11.94 11.98 71,862 -0.19(-1.52%)
Apr 05, 2019 11.96 12.17 11.96 12.17 38,200 +0.19(+1.54%)
Apr 04, 2019 12.02 12.02 11.88 11.98 204,863 -0.07(-0.54%)
Apr 03, 2019 11.90 12.08 11.90 12.05 122,795 +0.09(+0.71%)
Apr 02, 2019 11.91 11.99 11.85 11.96 63,210 -0.15(-1.28%)
Apr 01, 2019 11.99 12.14 11.99 12.12 44,145 +0.29(+2.45%)
Mar 29, 2019 11.89 11.89 11.78 11.83 40,400 -0.03(-0.27%)
Mar 28, 2019 11.90 11.92 11.68 11.86 43,892 -0.04(-0.36%)
Mar 27, 2019 11.92 11.94 11.83 11.90 43,804 +0.05(+0.42%)
Mar 26, 2019 11.86 11.95 11.81 11.86 46,033 -0.01(-0.13%)
Mar 25, 2019 11.76 11.91 11.74 11.87 39,979 -0.13(-1.08%)
Mar 22, 2019 12.05 12.10 11.96 12.00 64,200 -0.19(-1.56%)
Mar 21, 2019 12.24 12.25 12.08 12.19 34,699 -0.05(-0.41%)
Mar 20, 2019 12.03 12.36 12.03 12.24 132,302 +0.05(+0.41%)
Mar 19, 2019 12.18 12.27 12.18 12.19 156,490 +0.06(+0.54%)
Mar 18, 2019 11.98 12.13 11.98 12.12 45,258 +0.14(+1.21%)
Mar 15, 2019 11.98 12.05 11.94 11.98 44,600 +0.00(+0.00%)
Mar 14, 2019 11.77 12.03 11.77 11.98 25,904 +0.11(+0.93%)
Mar 13, 2019 11.71 11.87 11.71 11.87 72,287 +0.18(+1.54%)
Mar 12, 2019 11.60 11.72 11.60 11.69 71,492 -0.04(-0.38%)
Mar 11, 2019 11.57 11.75 11.57 11.73 55,379 +0.14(+1.25%)
Mar 08, 2019 11.52 11.67 11.40 11.59 78,800 -0.21(-1.74%)
Mar 07, 2019 11.85 11.85 11.71 11.79 37,251 -0.09(-0.76%)
Mar 06, 2019 11.93 11.93 11.84 11.88 75,187 -0.21(-1.74%)
Mar 05, 2019 11.88 12.14 11.87 12.10 752,203 +0.31(+2.63%)
Mar 04, 2019 11.89 11.89 11.72 11.79 339,982 -0.21(-1.71%)
Mar 01, 2019 12.21 12.24 11.95 11.99 119,300 -0.82(-6.44%)
Feb 28, 2019 12.64 12.88 12.64 12.81 181,141 -0.27(-2.03%)
Feb 27, 2019 12.99 13.11 12.97 13.08 68,742 +0.14(+1.12%)
Feb 26, 2019 12.81 12.97 12.80 12.94 35,122 +0.16(+1.21%)
Feb 25, 2019 12.87 12.87 12.74 12.78 45,920 -0.03(-0.20%)
Feb 22, 2019 12.78 12.87 12.78 12.80 28,600 -0.02(-0.12%)
Feb 21, 2019 12.82 12.87 12.76 12.82 30,735 -0.15(-1.16%)
Feb 20, 2019 12.84 12.98 12.84 12.97 34,248 +0.22(+1.73%)
Feb 19, 2019 12.68 12.75 12.61 12.75 43,813 +0.22(+1.80%)
Feb 15, 2019 12.31 12.54 12.30 12.53 56,600 +0.37(+3.00%)
Feb 14, 2019 12.24 12.27 12.13 12.16 30,147 +0.02(+0.16%)
Feb 13, 2019 12.16 12.27 12.09 12.14 82,893 +0.32(+2.70%)
Feb 12, 2019 11.76 11.88 11.75 11.82 174,205 +0.04(+0.34%)
Feb 11, 2019 11.81 11.85 11.75 11.78 32,810 +0.00(+0.00%)
Feb 08, 2019 11.75 11.80 11.70 11.78 27,700 +0.00(+0.00%)
Feb 07, 2019 11.87 11.87 11.76 11.78 207,516 -0.09(-0.76%)
Feb 06, 2019 11.79 11.90 11.76 11.87 33,484 -0.07(-0.54%)
Feb 05, 2019 11.85 11.95 11.83 11.94 45,406 +0.12(+0.97%)
Feb 04, 2019 11.71 11.84 11.70 11.82 28,608 +0.05(+0.42%)
Feb 01, 2019 11.80 11.86 11.76 11.77 139,700 +0.12(+1.07%)
Jan 31, 2019 11.65 11.70 11.59 11.64 124,697 -0.03(-0.26%)
Jan 30, 2019 11.63 11.70 11.55 11.68 37,366 +0.22(+1.92%)
Jan 29, 2019 11.54 11.55 11.45 11.46 36,505 +0.09(+0.75%)
Jan 28, 2019 11.39 11.40 11.30 11.37 183,712 -0.12(-1.00%)
Jan 25, 2019 11.57 11.57 11.47 11.48 204,100 -0.04(-0.35%)
Jan 24, 2019 11.46 11.55 11.34 11.53 143,772 +0.03(+0.22%)
Jan 23, 2019 11.48 11.61 11.42 11.50 51,104 -0.04(-0.39%)
Jan 22, 2019 11.53 11.67 11.51 11.54 140,834 -0.12(-0.99%)
Jan 18, 2019 11.49 11.69 11.46 11.66 66,900 +0.32(+2.82%)
Jan 17, 2019 11.11 11.34 11.10 11.34 59,916 -0.08(-0.70%)
Jan 16, 2019 11.48 11.49 11.35 11.42 49,955 -0.07(-0.65%)
Jan 15, 2019 11.27 11.54 11.27 11.49 391,460 +0.28(+2.50%)
Jan 14, 2019 11.14 11.25 11.10 11.21 128,317 -0.05(-0.44%)
Jan 11, 2019 11.10 11.32 11.06 11.27 1,093,500 +0.25(+2.22%)
Jan 10, 2019 10.87 11.04 10.84 11.02 78,674 -0.05(-0.50%)
Jan 09, 2019 11.04 11.27 10.97 11.07 63,400 +0.21(+1.93%)
Jan 08, 2019 10.92 10.96 10.78 10.87 128,687 +0.51(+4.87%)
Jan 07, 2019 10.32 10.42 10.28 10.36 116,183 -0.12(-1.15%)
Jan 04, 2019 10.10 10.56 10.10 10.48 95,600 +0.53(+5.27%)
Jan 03, 2019 10.13 10.14 9.930 9.955 61,900 -0.24(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.