Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.800 6.890 6.800 6.890 2,646 +0.04(+0.58%)
Dec 28, 2012 6.835 6.860 6.760 6.850 4,532 +0.00(+0.00%)
Dec 27, 2012 6.893 6.920 6.850 6.850 10,437 +0.03(+0.44%)
Dec 26, 2012 6.800 6.820 6.760 6.820 12,719 -0.01(-0.18%)
Dec 24, 2012 6.832 6.832 6.832 6.832 448 -0.06(-0.83%)
Dec 21, 2012 6.890 6.890 6.890 6.890 505 -0.07(-1.01%)
Dec 20, 2012 7.040 7.040 6.960 6.960 1,000 -0.10(-1.42%)
Dec 19, 2012 7.060 7.060 7.060 7.060 200 -0.09(-1.26%)
Dec 18, 2012 7.100 7.160 7.070 7.150 35,200 +0.05(+0.70%)
Dec 17, 2012 7.050 7.100 7.040 7.100 47,800 +0.03(+0.42%)
Dec 14, 2012 7.030 7.070 7.030 7.070 648 +0.00(+0.00%)
Dec 13, 2012 7.070 7.070 7.070 7.070 485 -0.13(-1.81%)
Dec 12, 2012 7.250 7.250 7.200 7.200 3,300 +0.01(+0.14%)
Dec 11, 2012 7.220 7.220 7.170 7.190 11,077 +0.08(+1.13%)
Dec 07, 2012 7.110 7.110 7.110 0 +0.09(+1.28%)
Dec 05, 2012 7.020 7.020 7.020 7.020 0 -0.10(-1.42%)
Dec 04, 2012 7.121 7.121 7.121 7.121 192 +0.03(+0.44%)
Nov 30, 2012 7.090 7.090 7.090 7.090 1,317 +0.00(+0.00%)
Nov 28, 2012 7.090 7.090 7.090 0 +0.18(+2.60%)
Nov 27, 2012 6.910 6.910 6.910 6.910 2,593 +0.18(+2.67%)
Nov 26, 2012 6.730 6.730 6.730 6.730 280 -0.02(-0.30%)
Nov 24, 2012 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Nov 23, 2012 6.750 6.750 6.750 6.750 100 +0.15(+2.26%)
Nov 21, 2012 6.610 6.610 6.600 6.601 1,462 -0.08(-1.18%)
Nov 19, 2012 6.680 6.680 6.680 0 +0.12(+1.83%)
Nov 16, 2012 6.680 6.680 6.560 6.560 2,814 -0.14(-2.09%)
Nov 13, 2012 6.700 6.700 6.700 0 -0.08(-1.18%)
Nov 12, 2012 6.830 6.830 6.780 6.780 1,502 +0.07(+1.04%)
Nov 08, 2012 6.710 6.710 6.710 6.710 0 -0.36(-5.09%)
Nov 07, 2012 7.180 7.180 7.069 7.069 1,327 -0.12(-1.68%)
Nov 06, 2012 7.190 7.190 7.190 7.190 500 +0.00(+0.00%)
Nov 05, 2012 7.190 7.190 7.190 7.190 261 +0.11(+1.55%)
Nov 02, 2012 7.090 7.090 7.080 7.080 320 +0.01(+0.14%)
Nov 01, 2012 7.100 7.100 7.070 7.070 500 -0.02(-0.28%)
Oct 31, 2012 7.110 7.110 7.080 7.090 2,444 +0.23(+3.35%)
Oct 25, 2012 6.860 6.860 6.860 0 +0.02(+0.29%)
Oct 23, 2012 6.840 6.840 6.840 0 -0.39(-5.39%)
Oct 19, 2012 7.180 7.230 7.130 7.230 3,400 -0.59(-7.54%)
Oct 16, 2012 7.820 7.820 7.820 7.820 0 +0.21(+2.76%)
Oct 15, 2012 7.610 7.610 7.610 7.610 5,000 +0.16(+2.15%)
Oct 12, 2012 7.440 7.450 7.440 7.450 11,650 -0.09(-1.19%)
Oct 11, 2012 7.540 7.540 7.540 7.540 1,000 +0.05(+0.67%)
Oct 10, 2012 7.460 7.490 7.460 7.490 459 -0.04(-0.53%)
Oct 09, 2012 7.530 7.530 7.530 7.530 527 -0.01(-0.13%)
Oct 08, 2012 7.540 7.540 7.540 7.540 527 +0.03(+0.40%)
Oct 06, 2012 7.510 7.510 7.510 7.510 737 +0.00(+0.00%)
Oct 05, 2012 7.510 7.510 7.510 7.510 737 +0.23(+3.16%)
Oct 02, 2012 7.280 7.280 7.280 0 -0.07(-0.95%)
Oct 01, 2012 7.430 7.430 7.350 7.350 1,881 +0.47(+6.83%)
Sep 27, 2012 6.880 6.880 6.880 0 -0.05(-0.72%)
Sep 21, 2012 6.930 6.930 6.930 0 +0.04(+0.58%)
Sep 19, 2012 6.890 6.890 6.890 0 +0.41(+6.33%)
Sep 17, 2012 6.480 6.480 6.480 0 +0.01(+0.15%)
Sep 14, 2012 6.450 6.470 6.450 6.470 6,457 +0.08(+1.25%)
Sep 13, 2012 6.380 6.390 6.380 6.390 420 -0.01(-0.16%)
Sep 12, 2012 6.451 6.461 6.400 6.400 6,482 +0.02(+0.31%)
Sep 11, 2012 6.320 6.380 6.320 6.380 515 +0.01(+0.16%)
Sep 10, 2012 6.430 6.430 6.370 6.370 2,268 +0.04(+0.63%)
Sep 06, 2012 6.330 6.330 6.330 0 +0.01(+0.14%)
Aug 31, 2012 6.321 6.321 6.321 0 +0.09(+1.46%)
Aug 29, 2012 6.230 6.230 6.230 0 +0.11(+1.78%)
Aug 24, 2012 6.121 6.121 6.121 0 -0.08(-1.27%)
Aug 22, 2012 6.200 6.200 6.200 0 -0.14(-2.21%)
Aug 21, 2012 6.340 6.340 6.340 6.340 1,837 +0.11(+1.77%)
Aug 17, 2012 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 14, 2012 6.230 6.230 6.230 0 -0.09(-1.42%)
Aug 13, 2012 6.320 6.320 6.320 6.320 527 +0.00(+0.00%)
Aug 11, 2012 6.263 6.330 6.263 6.320 3,080 +0.00(+0.00%)
Aug 10, 2012 6.263 6.330 6.263 6.320 3,080 +0.01(+0.20%)
Aug 09, 2012 6.320 6.320 6.308 6.308 316 -0.04(-0.67%)
Aug 08, 2012 6.350 6.350 6.350 6.350 161 -0.27(-4.08%)
Aug 07, 2012 6.620 6.620 6.620 6.620 158 -0.23(-3.36%)
Aug 06, 2012 6.750 6.850 6.750 6.850 1,670 +0.14(+2.09%)
Aug 03, 2012 6.710 6.710 6.710 6.710 200 +0.23(+3.55%)
Aug 02, 2012 6.480 6.480 6.480 6.480 500 -0.17(-2.56%)
Aug 01, 2012 6.650 6.650 6.650 6.650 342 +0.26(+4.07%)
Jul 27, 2012 6.390 6.390 6.390 0 -0.07(-1.08%)
Jul 26, 2012 6.570 6.570 6.450 6.460 1,728 +0.41(+6.78%)
Jul 25, 2012 6.031 6.050 6.030 6.050 934 +0.17(+2.89%)
Jul 24, 2012 5.880 5.880 5.880 5.880 105 +0.05(+0.86%)
Jul 23, 2012 5.830 5.830 5.830 5.830 234 -0.05(-0.85%)
Jul 20, 2012 5.880 5.880 5.880 5.880 500 -0.15(-2.49%)
Jul 19, 2012 6.000 6.030 5.990 6.030 3,626 +0.21(+3.61%)
Jul 11, 2012 5.820 5.820 5.820 0 -0.20(-3.32%)
Jul 10, 2012 5.950 6.030 5.950 6.020 2,071 +0.90(+17.58%)
Jul 06, 2012 5.120 5.120 5.120 0 -0.34(-6.23%)
Jul 02, 2012 5.460 5.460 5.460 0 +0.16(+2.97%)
Jun 29, 2012 5.303 5.303 5.303 5.303 131 +0.19(+3.72%)
Jun 27, 2012 5.112 5.112 5.112 0 +0.05(+1.04%)
Jun 25, 2012 5.060 5.060 5.060 0 -0.11(-2.13%)
Jun 19, 2012 5.170 5.170 5.170 0 +0.14(+2.78%)
Jun 18, 2012 5.030 5.030 5.030 5.030 670 -0.04(-0.79%)
Jun 15, 2012 5.060 5.070 5.060 5.070 1,027 -0.12(-2.31%)
Jun 12, 2012 5.190 5.190 5.190 0 +0.18(+3.59%)
Jun 10, 2012 5.010 5.010 5.010 0 +0.00(+0.00%)
Jun 08, 2012 5.060 5.060 5.010 5.010 1,450 -0.14(-2.72%)
Jun 06, 2012 5.150 5.150 5.150 0 +0.06(+1.18%)
Jun 05, 2012 5.090 5.090 5.090 5.090 1,054 +0.27(+5.60%)
Jun 01, 2012 4.820 4.820 4.820 4.820 0 -0.29(-5.68%)
May 31, 2012 5.110 5.110 5.110 5.110 374 +0.22(+4.50%)
May 30, 2012 4.890 4.890 4.890 4.890 374 -0.36(-6.86%)
May 29, 2012 5.240 5.250 5.240 5.250 820 -0.19(-3.49%)
May 25, 2012 5.386 5.440 5.360 5.440 2,841 +0.00(+0.00%)
May 24, 2012 5.440 5.440 5.440 5.440 263 -0.28(-4.90%)
May 22, 2012 5.720 5.720 5.720 0 +0.07(+1.24%)
May 17, 2012 5.650 5.650 5.650 0 -0.36(-5.99%)
May 16, 2012 6.010 6.010 6.010 6.010 800 -0.03(-0.50%)
May 15, 2012 6.040 6.040 6.040 6.040 800 +0.02(+0.33%)
May 14, 2012 6.040 6.040 6.020 6.020 10,888 -0.11(-1.79%)
May 10, 2012 6.130 6.130 6.130 0 -0.35(-5.40%)
May 07, 2012 6.480 6.480 6.480 0 +0.06(+0.93%)
May 04, 2012 6.420 6.420 6.420 6.420 167 -0.39(-5.73%)
May 01, 2012 6.810 6.810 6.810 0 +0.01(+0.15%)
Apr 25, 2012 6.800 6.800 6.800 0 +0.23(+3.50%)
Apr 24, 2012 6.460 6.570 6.450 6.570 5,623 -0.05(-0.76%)
Apr 19, 2012 6.620 6.620 6.620 0 -0.09(-1.34%)
Apr 18, 2012 6.740 6.770 6.710 6.710 5,338 -0.03(-0.45%)
Apr 17, 2012 6.740 6.740 6.740 6.740 155 +0.19(+2.90%)
Apr 16, 2012 6.550 6.550 6.550 6.550 121 -0.31(-4.52%)
Apr 12, 2012 6.860 6.860 6.860 0 +0.06(+0.88%)
Apr 10, 2012 6.800 6.800 6.800 0 -0.26(-3.68%)
Apr 09, 2012 7.070 7.070 7.060 7.060 1,058 +0.09(+1.29%)
Apr 05, 2012 6.970 6.970 6.970 6.970 975 -0.38(-5.17%)
Apr 04, 2012 7.350 7.350 7.350 7.350 170 -0.02(-0.27%)
Apr 03, 2012 7.470 7.470 7.370 7.370 2,335 -0.11(-1.47%)
Mar 30, 2012 7.480 7.480 7.480 0 +0.13(+1.77%)
Mar 29, 2012 7.350 7.350 7.350 7.350 210 -0.34(-4.42%)
Mar 27, 2012 7.690 7.690 7.690 0 -0.04(-0.52%)
Mar 26, 2012 7.660 7.730 7.660 7.730 3,913 +0.16(+2.11%)
Mar 23, 2012 7.520 7.570 7.520 7.570 384 +0.17(+2.30%)
Mar 22, 2012 7.440 7.440 7.400 7.400 473 -0.16(-2.12%)
Mar 21, 2012 7.560 7.560 7.560 7.560 1,618 -0.08(-1.05%)
Mar 20, 2012 7.560 7.640 7.560 7.640 2,185 +0.48(+6.70%)
Mar 19, 2012 7.160 7.240 7.160 7.160 3,433 +0.01(+0.14%)
Mar 16, 2012 7.150 7.150 7.150 7.150 1,054 +0.00(+0.00%)
Mar 14, 2012 7.150 7.150 7.150 0 -0.01(-0.14%)
Mar 13, 2012 7.100 7.160 7.100 7.160 7,540 +0.08(+1.13%)
Mar 12, 2012 7.080 7.080 7.080 7.080 300 -0.04(-0.56%)
Mar 08, 2012 7.120 7.120 7.120 0 -0.08(-1.11%)
Mar 02, 2012 7.200 7.200 7.200 0 -0.10(-1.37%)
Feb 29, 2012 7.300 7.300 7.300 7.300 0 -0.07(-0.95%)
Feb 28, 2012 7.350 7.370 7.350 7.370 601 -0.14(-1.86%)
Feb 24, 2012 7.510 7.510 7.510 625 +0.07(+0.94%)
Feb 23, 2012 7.440 7.440 7.440 7.440 438 +0.21(+2.90%)
Feb 22, 2012 7.300 7.300 7.230 7.230 2,000 +0.01(+0.14%)
Feb 21, 2012 7.220 7.220 7.220 7.220 1,054 +0.09(+1.26%)
Feb 17, 2012 7.250 7.250 7.130 7.130 3,054 +0.08(+1.13%)
Feb 16, 2012 7.050 7.050 7.050 7.050 790 +0.09(+1.29%)
Feb 15, 2012 6.960 6.960 6.960 6.960 1,500 -0.01(-0.14%)
Feb 14, 2012 7.970 6.970 6.970 6.970 1,500 -0.08(-1.13%)
Feb 13, 2012 7.050 7.050 7.050 7.050 1,768 +0.13(+1.88%)
Feb 10, 2012 6.900 6.920 6.900 6.920 1,600 -0.36(-4.95%)
Feb 09, 2012 7.061 7.280 7.061 7.280 526 +0.15(+2.10%)
Feb 08, 2012 7.130 7.130 7.130 7.130 6,635 +0.45(+6.74%)
Feb 06, 2012 6.680 6.680 6.680 0 -0.02(-0.30%)
Feb 03, 2012 6.700 6.700 6.700 6.700 158 +0.05(+0.75%)
Feb 02, 2012 6.590 6.650 6.590 6.650 7,756 -0.25(-3.62%)
Feb 01, 2012 6.850 6.900 6.850 6.900 2,889 +0.09(+1.35%)
Jan 31, 2012 6.808 6.808 6.808 6.808 205 +0.10(+1.46%)
Jan 30, 2012 6.710 6.710 6.710 6.710 527 -0.14(-2.04%)
Jan 27, 2012 6.850 6.910 6.850 6.850 690 -0.08(-1.15%)
Jan 26, 2012 6.930 6.930 6.930 6.930 2,717 +0.13(+1.91%)
Jan 25, 2012 6.700 6.800 6.700 6.800 1,000 +0.07(+1.04%)
Jan 23, 2012 6.730 6.730 6.730 0 -0.05(-0.74%)
Jan 20, 2012 6.670 6.780 6.670 6.780 1,731 +0.47(+7.45%)
Jan 19, 2012 6.250 6.310 6.250 6.310 2,622 +0.26(+4.30%)
Jan 18, 2012 6.050 6.050 6.050 6.050 400 +0.10(+1.68%)
Jan 17, 2012 5.910 5.950 5.910 5.950 868 +0.05(+0.85%)
Jan 13, 2012 5.860 5.920 5.860 5.900 1,726 +0.00(+0.00%)
Jan 11, 2012 5.900 5.900 5.900 0 -0.06(-1.01%)
Jan 05, 2012 5.960 5.960 5.960 0 -0.16(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.