Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0106 0.0145 0.0106 0.0106 251,100 -0.00(-10.92%)
Dec 28, 2018 0.0108 0.0119 0.0108 0.0119 52,500 +0.00(+8.18%)
Dec 27, 2018 0.0110 0.0110 0.0110 0.0110 3,750 +0.00(+3.77%)
Dec 26, 2018 0.0106 0.0128 0.0106 0.0106 5,870 +0.00(+2.91%)
Dec 24, 2018 0.0130 0.0130 0.0103 0.0103 22,400 -0.00(-14.88%)
Dec 21, 2018 0.0120 0.0170 0.0120 0.0121 185,500 +0.00(+10.00%)
Dec 20, 2018 0.0120 0.0120 0.0110 0.0110 152,000 -0.00(-8.33%)
Dec 19, 2018 0.0120 0.0120 0.0110 0.0120 361,000 -0.00(-1.64%)
Dec 18, 2018 0.0123 0.0123 0.0122 0.0122 185,500 +0.00(+0.83%)
Dec 17, 2018 0.0196 0.0196 0.0121 0.0121 133,000 -0.01(-38.58%)
Dec 14, 2018 0.0113 0.0197 0.0113 0.0197 282,300 +0.01(+45.93%)
Dec 13, 2018 0.0126 0.0139 0.0120 0.0135 269,500 +0.00(+0.00%)
Dec 12, 2018 0.0126 0.0135 0.0121 0.0135 522,549 -0.00(-19.16%)
Dec 11, 2018 0.0168 0.0240 0.0130 0.0167 374,711 +0.00(+0.00%)
Dec 10, 2018 0.0132 0.0167 0.0132 0.0167 80,000 +0.00(+0.60%)
Dec 07, 2018 0.0149 0.0166 0.0130 0.0166 83,500 -0.00(-1.19%)
Dec 06, 2018 0.0140 0.0168 0.0130 0.0168 687,100 +0.00(+20.00%)
Dec 04, 2018 0.0149 0.0149 0.0140 0.0140 140,000 -0.00(-11.39%)
Dec 03, 2018 0.0130 0.0175 0.0130 0.0158 562,400 +0.00(+12.86%)
Nov 30, 2018 0.0178 0.0180 0.0126 0.0140 235,300 +0.00(+7.69%)
Nov 29, 2018 0.0150 0.0151 0.0130 0.0130 279,600 -0.01(-35.00%)
Nov 28, 2018 0.0165 0.0200 0.0165 0.0200 55,600 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 120,100 -0.00(-9.09%)
Nov 26, 2018 0.0240 0.0240 0.0200 0.0220 176,900 +0.00(+0.00%)
Nov 23, 2018 0.0289 0.0289 0.0220 0.0220 127,000 +0.00(+4.76%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 -0.01(-21.64%)
Nov 20, 2018 0.0226 0.0268 0.0210 0.0268 152,887 -0.00(-10.07%)
Nov 19, 2018 0.0232 0.0298 0.0222 0.0298 130,100 +0.00(+11.61%)
Nov 16, 2018 0.0242 0.0267 0.0230 0.0267 91,900 -0.00(-5.65%)
Nov 15, 2018 0.0270 0.0283 0.0220 0.0283 200,920 +0.00(+4.81%)
Nov 14, 2018 0.0299 0.0299 0.0270 0.0270 64,000 -0.00(-9.70%)
Nov 13, 2018 0.0260 0.0299 0.0260 0.0299 76,125 +0.00(+15.00%)
Nov 12, 2018 0.0260 0.0260 0.0260 0.0260 99,000 -0.00(-1.89%)
Nov 09, 2018 0.0300 0.0305 0.0255 0.0265 204,500 -0.00(-10.77%)
Nov 08, 2018 0.0270 0.0297 0.0270 0.0297 76,135 +0.00(+10.00%)
Nov 07, 2018 0.0281 0.0281 0.0270 0.0270 266,000 -0.00(-3.57%)
Nov 06, 2018 0.0280 0.0280 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 05, 2018 0.0370 0.0370 0.0285 0.0300 638,872 -0.00(-9.09%)
Nov 02, 2018 0.0300 0.0330 0.0300 0.0330 35,000 +0.01(+19.57%)
Nov 01, 2018 0.0303 0.0368 0.0276 0.0276 232,469 -0.00(-8.00%)
Oct 31, 2018 0.0309 0.0320 0.0300 0.0300 109,000 +0.01(+25.00%)
Oct 30, 2018 0.0251 0.0251 0.0240 0.0240 118,450 -0.01(-22.58%)
Oct 26, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.98%)
Oct 25, 2018 0.0251 0.0330 0.0251 0.0307 162,000 +0.00(+9.64%)
Oct 23, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Oct 22, 2018 0.0260 0.0295 0.0258 0.0260 48,200 -0.00(-2.62%)
Oct 19, 2018 0.0267 0.0267 0.0267 1 +0.00(+0.00%)
Oct 18, 2018 0.0310 0.0310 0.0262 0.0267 348,100 +0.00(+0.75%)
Oct 16, 2018 0.0265 0.0265 0.0265 0.0265 2,000 -0.00(-1.85%)
Oct 15, 2018 0.0285 0.0300 0.0270 0.0270 122,265 +0.00(+1.89%)
Oct 12, 2018 0.0265 0.0265 0.0265 0.0265 13,100 -0.00(-1.85%)
Oct 11, 2018 0.0260 0.0300 0.0260 0.0270 111,435 -0.00(-12.90%)
Oct 10, 2018 0.0280 0.0310 0.0280 0.0310 2,250 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0320 0.0276 0.0310 36,805 +0.00(+3.33%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 05, 2018 0.0280 0.0300 0.0279 0.0300 100,000 -0.00(-9.09%)
Oct 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0330 0.0200 0.0330 58,900 +0.00(+10.00%)
Oct 01, 2018 0.0275 0.0300 0.0270 0.0300 124,600 +0.00(+9.09%)
Sep 28, 2018 0.0323 0.0325 0.0275 0.0275 116,000 +0.00(+0.73%)
Sep 27, 2018 0.0300 0.0300 0.0270 0.0273 205,000 -0.00(-9.60%)
Sep 26, 2018 0.0319 0.0319 0.0300 0.0302 54,500 -0.00(-5.33%)
Sep 25, 2018 0.0280 0.0319 0.0280 0.0319 383,700 +0.00(+16.85%)
Sep 24, 2018 0.0273 0.0273 0.0273 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0273 0.0300 0.0273 0.0273 240,800 +0.00(+1.11%)
Sep 20, 2018 0.0300 0.0300 0.0270 0.0270 58,525 -0.00(-10.00%)
Sep 19, 2018 0.0298 0.0300 0.0275 0.0300 64,500 +0.00(+5.26%)
Sep 18, 2018 0.0285 0.0285 0.0261 0.0285 15,500 +0.00(+9.62%)
Sep 17, 2018 0.0285 0.0285 0.0260 0.0260 75,500 -0.00(-10.34%)
Sep 14, 2018 0.0300 0.0318 0.0290 0.0290 203,000 +0.00(+3.57%)
Sep 13, 2018 0.0281 0.0298 0.0280 0.0280 158,340 -0.00(-6.67%)
Sep 12, 2018 0.0320 0.0320 0.0299 0.0300 57,000 +0.00(+0.33%)
Sep 11, 2018 0.0310 0.0310 0.0281 0.0299 335,200 +0.00(+2.05%)
Sep 10, 2018 0.0291 0.0350 0.0291 0.0293 102,683 -0.01(-18.16%)
Sep 07, 2018 0.0358 0.0358 0.0358 0.0358 900 +0.01(+23.02%)
Sep 06, 2018 0.0290 0.0291 0.0290 0.0291 260,700 +0.00(+7.78%)
Sep 05, 2018 0.0300 0.0380 0.0270 0.0270 281,299 -0.01(-16.92%)
Sep 04, 2018 0.0325 0.0325 0.0325 0.0325 360 -0.00(-9.72%)
Aug 31, 2018 0.0360 0.0360 0.0360 0 +0.01(+17.26%)
Aug 30, 2018 0.0390 0.0390 0.0307 0.0307 14,500 -0.01(-14.72%)
Aug 29, 2018 0.0450 0.0450 0.0360 0.0360 78,025 -0.00(-10.00%)
Aug 28, 2018 0.0290 0.0400 0.0290 0.0400 169,619 +0.00(+14.29%)
Aug 27, 2018 0.0310 0.0350 0.0214 0.0350 55,500 +0.00(+12.90%)
Aug 24, 2018 0.0310 0.0320 0.0310 0.0310 200,100 -0.00(-3.13%)
Aug 23, 2018 0.0360 0.0360 0.0320 0.0320 41,550 -0.00(-3.03%)
Aug 22, 2018 0.0330 0.0330 0.0330 0.0330 2,482 +0.00(+3.13%)
Aug 21, 2018 0.0320 0.0320 0.0320 0.0320 50,009 -0.00(-8.83%)
Aug 20, 2018 0.0315 0.0351 0.0300 0.0351 198,630 +0.00(+9.69%)
Aug 17, 2018 0.0336 0.0336 0.0320 0.0320 35,800 -0.00(-8.31%)
Aug 16, 2018 0.0535 0.0570 0.0349 0.0349 204,603 -0.01(-27.29%)
Aug 15, 2018 0.0500 0.0510 0.0480 0.0480 20,100 +0.01(+23.08%)
Aug 14, 2018 0.0377 0.0450 0.0377 0.0390 31,500 +0.00(+2.63%)
Aug 13, 2018 0.0380 0.0380 0.0380 0.0380 93,211 -0.00(-9.52%)
Aug 10, 2018 0.0420 0.0420 0.0351 0.0420 117,300 +0.00(+0.00%)
Aug 09, 2018 0.0336 0.0420 0.0336 0.0420 1,000 +0.00(+5.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 7,026 +0.00(+0.00%)
Aug 07, 2018 0.0419 0.0419 0.0400 0.0400 22,036 -0.00(-4.53%)
Aug 06, 2018 0.0419 0.0419 0.0323 0.0419 175,339 +0.00(+12.03%)
Aug 03, 2018 0.0400 0.0418 0.0374 0.0374 5,200 +0.00(+8.41%)
Aug 02, 2018 0.0345 0.0345 0.0345 0.0345 21,858 -0.01(-19.39%)
Aug 01, 2018 0.0440 0.0440 0.0350 0.0428 54,000 -0.00(-4.89%)
Jul 31, 2018 0.0555 0.0555 0.0450 0.0450 85,150 -0.00(-5.26%)
Jul 27, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 26, 2018 0.0640 0.0640 0.0430 0.0450 76,226 -0.02(-28.46%)
Jul 25, 2018 0.0361 0.0629 0.0361 0.0629 154,643 +0.03(+74.24%)
Jul 24, 2018 0.0390 0.0390 0.0351 0.0361 67,468 -0.01(-13.12%)
Jul 23, 2018 0.0415 0.0415 0.0415 0.0415 2,150 -0.00(-3.37%)
Jul 20, 2018 0.0430 0.0430 0.0380 0.0430 105,357 +0.00(+4.88%)
Jul 18, 2018 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Jul 17, 2018 0.0360 0.0480 0.0360 0.0405 128,856 +0.00(+12.50%)
Jul 16, 2018 0.0351 0.0360 0.0350 0.0360 724,362 -0.01(-16.28%)
Jul 13, 2018 0.0420 0.0430 0.0400 0.0430 98,980 +0.00(+4.88%)
Jul 12, 2018 0.0450 0.0489 0.0410 0.0410 113,999 -0.00(-8.28%)
Jul 11, 2018 0.0447 0.0447 0.0447 0.0447 4,278 +0.00(+0.00%)
Jul 10, 2018 0.0645 0.0645 0.0447 0.0447 60,900 +0.00(+1.59%)
Jul 09, 2018 0.0500 0.0500 0.0440 0.0440 114,000 -0.01(-12.00%)
Jul 06, 2018 0.0499 0.0500 0.0499 0.0500 46,538 +0.00(+0.20%)
Jul 05, 2018 0.0500 0.0501 0.0435 0.0499 61,806 -0.01(-21.42%)
Jul 03, 2018 0.0635 0.0635 0.0635 0 +0.01(+15.45%)
Jul 02, 2018 0.0635 0.0635 0.0550 0.0550 85,367 -0.01(-13.39%)
Jun 29, 2018 0.0575 0.0635 0.0575 0.0635 9,500 +0.01(+11.40%)
Jun 28, 2018 0.0551 0.0570 0.0551 0.0570 128,599 +0.00(+3.64%)
Jun 27, 2018 0.0638 0.0640 0.0550 0.0550 67,541 -0.01(-13.93%)
Jun 26, 2018 0.0597 0.0639 0.0590 0.0639 26,335 +0.01(+15.14%)
Jun 25, 2018 0.0690 0.0690 0.0555 0.0555 57,334 -0.01(-20.14%)
Jun 22, 2018 0.0687 0.0695 0.0650 0.0695 39,479 +0.00(+6.92%)
Jun 21, 2018 0.0650 0.0651 0.0650 0.0650 98,500 -0.01(-15.80%)
Jun 20, 2018 0.0727 0.0772 0.0670 0.0772 11,800 +0.01(+17.86%)
Jun 19, 2018 0.0895 0.0895 0.0650 0.0655 123,217 -0.02(-26.82%)
Jun 18, 2018 0.0900 0.0900 0.0665 0.0895 49,257 +0.01(+11.87%)
Jun 15, 2018 0.0785 0.0900 0.0785 0.0800 16,000 +0.01(+8.70%)
Jun 14, 2018 0.0700 0.0920 0.0660 0.0736 118,390 +0.01(+9.85%)
Jun 13, 2018 0.0920 0.0925 0.0670 0.0670 8,549 -0.01(-10.07%)
Jun 12, 2018 0.0900 0.0950 0.0743 0.0745 199,144 -0.02(-17.22%)
Jun 11, 2018 0.0840 0.0900 0.0840 0.0900 77,965 +0.02(+36.99%)
Jun 08, 2018 0.0650 0.0748 0.0650 0.0657 62,140 -0.01(-7.46%)
Jun 07, 2018 0.0800 0.0839 0.0710 0.0710 125,375 -0.01(-16.96%)
Jun 06, 2018 0.0828 0.0855 0.0800 0.0855 24,999 +0.01(+6.88%)
Jun 05, 2018 0.0950 0.0950 0.0800 0.0800 73,462 +0.00(+0.00%)
Jun 04, 2018 0.0813 0.0813 0.0800 0.0800 17,000 -0.01(-13.42%)
Jun 01, 2018 0.0834 0.0924 0.0834 0.0924 44,590 +0.01(+9.22%)
May 31, 2018 0.0846 0.0846 0.0846 0.0846 4,318 -0.00(-3.86%)
May 30, 2018 0.0895 0.0895 0.0880 0.0880 12,005 +0.01(+10.00%)
May 29, 2018 0.0800 0.0899 0.0800 0.0800 26,026 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-12.09%)
May 24, 2018 0.1000 0.1050 0.0910 0.0910 36,632 +0.00(+1.11%)
May 23, 2018 0.0940 0.0940 0.0900 0.0900 93,882 -0.01(-12.62%)
May 18, 2018 0.1030 0.1030 0.1030 0 +0.01(+17.05%)
May 17, 2018 0.1032 0.1150 0.0880 0.0880 70,232 -0.01(-12.00%)
May 16, 2018 0.1000 0.1128 0.1000 0.1000 92,894 +0.00(+0.00%)
May 15, 2018 0.1180 0.1188 0.1000 0.1000 58,800 +0.00(+0.00%)
May 14, 2018 0.1344 0.1389 0.1000 0.1000 239,950 -0.04(-27.54%)
May 11, 2018 0.1110 0.1380 0.1100 0.1380 63,006 +0.03(+24.32%)
May 10, 2018 0.1050 0.1500 0.1015 0.1110 174,773 +0.01(+11.00%)
May 09, 2018 0.1000 0.1046 0.1000 0.1000 35,004 +0.00(+0.00%)
May 08, 2018 0.1144 0.1144 0.1000 0.1000 69,519 -0.01(-9.17%)
May 07, 2018 0.1100 0.1160 0.1100 0.1101 23,500 -0.00(-2.57%)
May 04, 2018 0.1160 0.1160 0.1130 0.1130 2,874 -0.00(-3.09%)
May 03, 2018 0.1150 0.1200 0.1100 0.1166 28,576 +0.00(+3.19%)
Apr 30, 2018 0.1130 0.1130 0.1130 0 -0.01(-7.68%)
Apr 27, 2018 0.1216 0.1225 0.1150 0.1224 12,700 +0.00(+1.49%)
Apr 26, 2018 0.1206 0.1206 0.1206 0.1206 800 +0.00(+0.58%)
Apr 25, 2018 0.1100 0.1199 0.1100 0.1199 6,525 +0.01(+9.00%)
Apr 24, 2018 0.1150 0.1150 0.1100 0.1100 9,300 -0.00(-4.26%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1149 84,955 +0.00(+3.51%)
Apr 20, 2018 0.1210 0.1289 0.1110 0.1110 26,550 +0.01(+4.72%)
Apr 19, 2018 0.1300 0.1300 0.1051 0.1060 160,445 -0.02(-17.70%)
Apr 18, 2018 0.1200 0.1390 0.1180 0.1288 48,370 +0.00(+1.18%)
Apr 17, 2018 0.1400 0.1400 0.1200 0.1273 93,584 -0.01(-7.38%)
Apr 16, 2018 0.2000 0.2000 0.1336 0.1374 164,789 -0.04(-23.64%)
Apr 13, 2018 0.2000 0.2000 0.1601 0.1800 165,604 -0.02(-9.77%)
Apr 12, 2018 0.1850 0.1999 0.1605 0.1995 51,393 +0.03(+16.67%)
Apr 11, 2018 0.1999 0.1999 0.1700 0.1710 112,717 -0.01(-4.95%)
Apr 10, 2018 0.2400 0.2400 0.1692 0.1799 96,432 +0.01(+6.10%)
Apr 09, 2018 0.1810 0.2240 0.1650 0.1696 268,146 +0.02(+15.84%)
Apr 06, 2018 0.1480 0.2500 0.1464 0.1464 377,553 +0.02(+12.50%)
Apr 05, 2018 0.1200 0.1479 0.1120 0.1301 59,875 +0.02(+16.16%)
Apr 04, 2018 0.1200 0.1200 0.1101 0.1120 30,125 -0.01(-6.67%)
Apr 03, 2018 0.1410 0.1410 0.1200 0.1200 27,087 -0.01(-4.00%)
Apr 02, 2018 0.1400 0.1400 0.1250 0.1250 26,177 -0.01(-9.42%)
Mar 29, 2018 0.1380 0.1380 0.1380 0 +0.01(+4.55%)
Mar 28, 2018 0.1200 0.1320 0.1200 0.1320 37,051 -0.01(-5.71%)
Mar 26, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.43%)
Mar 23, 2018 0.1126 0.1406 0.1125 0.1406 18,783 +0.01(+7.33%)
Mar 22, 2018 0.1250 0.1310 0.1250 0.1310 8,714 -0.01(-10.27%)
Mar 21, 2018 0.1100 0.1470 0.1100 0.1460 27,800 +0.04(+38.92%)
Mar 20, 2018 0.1325 0.1500 0.1051 0.1051 28,000 -0.03(-20.38%)
Mar 19, 2018 0.1558 0.1558 0.1320 0.1320 41,200 -0.02(-13.44%)
Mar 16, 2018 0.1416 0.1525 0.1350 0.1525 29,500 -0.00(-2.09%)
Mar 15, 2018 0.1743 0.1743 0.1410 0.1557 15,756 -0.02(-10.64%)
Mar 14, 2018 0.1700 0.1890 0.1550 0.1743 61,729 +0.04(+33.05%)
Mar 13, 2018 0.1500 0.1656 0.1310 0.1310 58,958 -0.04(-24.89%)
Mar 12, 2018 0.1890 0.1890 0.1500 0.1744 19,974 +0.01(+3.75%)
Mar 09, 2018 0.1600 0.1729 0.1600 0.1681 21,937 +0.02(+11.99%)
Mar 08, 2018 0.1771 0.1872 0.1501 0.1501 13,100 -0.05(-26.42%)
Mar 07, 2018 0.1701 0.2040 0.1700 0.2040 99,676 +0.01(+7.37%)
Mar 06, 2018 0.1850 0.1900 0.1712 0.1900 37,700 +0.01(+5.38%)
Mar 05, 2018 0.2200 0.2200 0.1800 0.1803 31,940 -0.04(-18.05%)
Mar 02, 2018 0.2174 0.2200 0.1930 0.2200 36,039 +0.01(+4.76%)
Mar 01, 2018 0.1813 0.2172 0.1813 0.2100 8,875 +0.01(+5.00%)
Feb 28, 2018 0.2177 0.2177 0.1900 0.2000 65,195 +0.01(+5.26%)
Feb 27, 2018 0.2100 0.2244 0.1900 0.1900 103,000 -0.01(-5.00%)
Feb 26, 2018 0.2200 0.2230 0.2000 0.2000 75,570 -0.00(-2.44%)
Feb 23, 2018 0.2240 0.2240 0.2000 0.2050 29,100 -0.01(-4.92%)
Feb 22, 2018 0.2000 0.2156 0.2000 0.2156 21,000 -0.00(-1.10%)
Feb 21, 2018 0.2000 0.2180 0.1900 0.2180 21,675 +0.04(+20.18%)
Feb 20, 2018 0.2090 0.2180 0.1814 0.1814 26,800 -0.02(-9.30%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2018 0.2100 0.2100 0.2000 0.2000 28,500 -0.01(-4.76%)
Feb 14, 2018 0.1900 0.2500 0.1900 0.2100 57,800 +0.02(+10.53%)
Feb 13, 2018 0.2200 0.2200 0.1900 0.1900 32,710 -0.02(-9.65%)
Feb 12, 2018 0.2100 0.2423 0.2100 0.2103 21,100 +0.03(+18.36%)
Feb 09, 2018 0.2100 0.2100 0.1777 0.1777 34,300 -0.03(-15.39%)
Feb 08, 2018 0.2260 0.2740 0.2100 0.2100 19,600 -0.02(-8.70%)
Feb 07, 2018 0.2897 0.2500 0.2300 41,500 -0.02(-8.00%)
Feb 06, 2018 0.2500 0.2890 0.2500 0.2500 99,470 -0.03(-10.71%)
Feb 05, 2018 0.3199 0.2700 0.2800 47,908 -0.04(-12.50%)
Feb 02, 2018 0.2410 0.3200 0.2282 0.3200 26,600 +0.08(+32.73%)
Feb 01, 2018 0.2950 0.3490 0.2411 0.2411 46,834 -0.05(-16.86%)
Jan 31, 2018 0.3100 0.3598 0.2380 0.2900 252,184 -0.03(-7.94%)
Jan 30, 2018 0.3300 0.3300 0.3035 0.3150 49,024 -0.02(-4.55%)
Jan 29, 2018 0.3200 0.3890 0.3031 0.3300 35,731 +0.03(+9.63%)
Jan 26, 2018 0.3050 0.3550 0.3000 0.3010 20,269 +0.00(+0.30%)
Jan 25, 2018 0.3600 0.3600 0.3001 0.3001 32,461 -0.04(-11.74%)
Jan 24, 2018 0.3699 0.3699 0.3400 0.3400 65,200 -0.00(-0.66%)
Jan 23, 2018 0.3800 0.4400 0.3401 0.3422 79,893 -0.02(-6.23%)
Jan 22, 2018 0.3700 0.4100 0.3400 0.3650 86,281 -0.03(-6.41%)
Jan 19, 2018 0.3600 0.3900 0.3200 0.3900 125,292 +0.03(+8.33%)
Jan 18, 2018 0.4100 0.5200 0.3020 0.3600 264,870 +0.06(+19.21%)
Jan 17, 2018 0.3305 0.3500 0.3020 0.3020 10,100 +0.00(+0.00%)
Jan 16, 2018 0.3650 0.3650 0.3020 0.3020 12,785 -0.05(-13.71%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.41%)
Jan 11, 2018 0.3100 0.3790 0.2979 0.3780 89,459 -0.01(-2.83%)
Jan 10, 2018 0.3655 0.3890 0.3200 0.3890 65,451 +0.02(+5.11%)
Jan 09, 2018 0.3073 0.4500 0.3060 0.3701 27,345 +0.06(+19.39%)
Jan 08, 2018 0.3400 0.3600 0.3060 0.3100 69,040 -0.03(-8.82%)
Jan 05, 2018 0.4889 0.4889 0.3400 0.3400 106,897 -0.13(-27.35%)
Jan 04, 2018 0.4000 0.6000 0.3250 0.4680 145,788 +0.11(+30.00%)
Jan 03, 2018 0.3160 0.3600 0.3160 0.3600 28,009 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.