Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.050 2.100 2.020 2.060 38,779 +0.02(+0.73%)
Jun 11, 2024 2.080 2.100 2.003 2.045 27,379 -0.05(-2.39%)
Jun 10, 2024 2.000 2.095 2.000 2.095 34,453 +0.07(+3.20%)
Jun 07, 2024 2.050 2.100 2.000 2.030 32,479 -0.01(-0.49%)
Jun 06, 2024 2.050 2.055 2.013 2.040 26,605 +0.00(+0.00%)
Jun 05, 2024 2.000 2.040 2.000 2.040 21,711 -0.02(-0.97%)
Jun 04, 2024 2.040 2.060 2.000 2.060 32,557 +0.04(+1.98%)
Jun 03, 2024 2.110 2.110 1.970 2.020 35,673 +0.02(+1.00%)
May 31, 2024 1.938 2.000 1.920 2.000 56,183 +0.04(+2.04%)
May 30, 2024 1.840 1.990 1.840 1.960 29,655 +0.06(+3.16%)
May 29, 2024 1.950 1.950 1.880 1.900 59,056 +0.00(+0.00%)
May 28, 2024 1.890 1.940 1.870 1.900 97,339 +0.05(+2.87%)
May 24, 2024 1.890 1.890 1.800 1.847 61,412 +0.03(+1.48%)
May 23, 2024 1.750 1.820 1.740 1.820 158,422 +0.07(+4.00%)
May 22, 2024 1.750 1.780 1.740 1.750 12,027 -0.02(-1.13%)
May 21, 2024 1.764 1.790 1.735 1.770 15,537 -0.04(-2.48%)
May 20, 2024 1.820 1.820 1.760 1.815 14,936 +0.00(+0.28%)
May 17, 2024 1.796 1.810 1.720 1.810 25,655 +0.03(+1.69%)
May 16, 2024 1.740 1.796 1.740 1.780 27,798 +0.04(+2.30%)
May 15, 2024 1.746 1.860 1.740 1.740 137,188 -0.08(-4.40%)
May 14, 2024 1.810 1.820 1.759 1.820 21,459 +0.03(+1.68%)
May 13, 2024 1.850 1.850 1.760 1.790 17,359 +0.02(+0.85%)
May 10, 2024 1.780 1.790 1.750 1.775 4,912 +0.04(+2.60%)
May 09, 2024 1.700 1.800 1.700 1.730 36,027 -0.01(-0.57%)
May 08, 2024 1.780 1.790 1.720 1.740 9,891 -0.04(-2.25%)
May 07, 2024 1.730 1.840 1.730 1.780 18,428 +0.01(+0.79%)
May 06, 2024 1.870 1.870 1.700 1.766 30,664 -0.02(-1.34%)
May 03, 2024 1.780 1.815 1.780 1.790 12,076 +0.01(+0.56%)
May 02, 2024 1.815 1.830 1.774 1.780 17,298 -0.05(-2.73%)
May 01, 2024 1.820 1.830 1.795 1.830 18,110 -0.03(-1.61%)
Apr 30, 2024 1.920 1.920 1.836 1.860 28,975 -0.06(-3.12%)
Apr 29, 2024 1.920 1.938 1.880 1.920 16,716 -0.00(-0.18%)
Apr 26, 2024 1.950 1.950 1.880 1.923 21,304 +0.00(+0.18%)
Apr 25, 2024 1.950 1.950 1.838 1.920 34,525 +0.02(+1.05%)
Apr 24, 2024 1.800 1.900 1.790 1.900 62,815 +0.11(+6.15%)
Apr 23, 2024 1.740 1.820 1.700 1.790 37,480 +0.10(+5.92%)
Apr 22, 2024 1.625 1.740 1.625 1.690 34,543 +0.09(+5.53%)
Apr 19, 2024 1.600 1.630 1.570 1.601 28,369 -0.04(-2.35%)
Apr 18, 2024 1.670 1.720 1.620 1.640 19,973 -0.05(-2.96%)
Apr 17, 2024 1.728 1.750 1.670 1.690 11,092 +0.01(+0.90%)
Apr 16, 2024 1.680 1.680 1.670 1.675 7,562 -0.01(-0.71%)
Apr 15, 2024 1.700 1.855 1.687 1.687 18,657 -0.04(-2.49%)
Apr 12, 2024 1.950 1.950 1.715 1.730 37,136 -0.06(-3.35%)
Apr 11, 2024 1.850 1.850 1.783 1.790 26,033 -0.03(-1.70%)
Apr 10, 2024 1.900 1.950 1.810 1.821 12,675 -0.07(-3.65%)
Apr 09, 2024 1.850 1.920 1.850 1.890 12,244 +0.07(+4.07%)
Apr 08, 2024 1.910 1.920 1.808 1.816 29,394 -0.07(-3.92%)
Apr 05, 2024 1.950 1.950 1.850 1.890 36,733 -0.01(-0.53%)
Apr 04, 2024 1.840 1.970 1.840 1.900 52,203 +0.04(+2.15%)
Apr 03, 2024 1.900 1.920 1.860 1.860 11,769 -0.01(-0.53%)
Apr 02, 2024 1.930 1.930 1.851 1.870 4,913 -0.04(-2.35%)
Apr 01, 2024 1.900 1.915 1.820 1.915 17,631 +0.04(+2.41%)
Mar 28, 2024 1.870 1.900 1.860 1.870 16,639 +0.02(+0.81%)
Mar 27, 2024 1.846 1.880 1.840 1.855 10,549 +0.00(+0.27%)
Mar 26, 2024 1.890 1.890 1.845 1.850 7,139 -0.02(-1.28%)
Mar 25, 2024 1.930 1.930 1.840 1.874 34,596 -0.09(-4.39%)
Mar 22, 2024 2.060 2.060 1.920 1.960 9,826 +0.03(+1.55%)
Mar 21, 2024 1.940 2.000 1.930 1.930 37,984 -0.01(-0.52%)
Mar 20, 2024 2.000 2.030 1.940 1.940 17,195 -0.06(-3.24%)
Mar 19, 2024 2.020 2.090 2.000 2.005 49,835 -0.04(-2.20%)
Mar 18, 2024 2.000 2.060 2.000 2.050 26,190 +0.06(+3.27%)
Mar 15, 2024 1.950 1.985 1.937 1.985 34,071 +0.04(+1.79%)
Mar 14, 2024 2.000 2.060 1.940 1.950 9,952 -0.07(-3.42%)
Mar 13, 2024 2.000 2.040 1.960 2.019 6,963 +0.02(+0.95%)
Mar 12, 2024 2.080 2.080 2.000 2.000 11,279 -0.02(-0.99%)
Mar 11, 2024 2.090 2.100 2.000 2.020 14,552 -0.06(-2.88%)
Mar 08, 2024 2.110 2.200 2.079 2.080 17,022 -0.02(-0.95%)
Mar 07, 2024 2.000 2.100 1.960 2.100 43,981 +0.03(+1.45%)
Mar 06, 2024 2.060 2.070 2.019 2.070 16,694 +0.01(+0.49%)
Mar 05, 2024 2.000 2.140 1.980 2.060 126,776 +0.04(+1.98%)
Mar 04, 2024 1.990 2.050 1.990 2.020 33,053 +0.03(+1.51%)
Mar 01, 2024 1.910 1.990 1.910 1.990 39,738 +0.00(+0.00%)
Feb 29, 2024 1.930 2.042 1.924 1.990 39,555 +0.08(+4.46%)
Feb 28, 2024 1.890 1.925 1.830 1.905 21,769 +0.03(+1.76%)
Feb 27, 2024 1.750 1.890 1.735 1.872 49,557 +0.16(+9.54%)
Feb 26, 2024 1.760 1.800 1.694 1.709 32,957 -0.05(-2.67%)
Feb 23, 2024 1.625 1.756 1.615 1.756 15,600 +0.15(+9.40%)
Feb 22, 2024 1.600 1.630 1.540 1.605 18,356 +0.01(+0.94%)
Feb 21, 2024 1.550 1.590 1.530 1.590 11,744 +0.05(+3.25%)
Feb 20, 2024 1.550 1.590 1.540 1.540 27,121 +0.01(+0.56%)
Feb 16, 2024 1.560 1.580 1.520 1.532 6,247 -0.02(-1.19%)
Feb 15, 2024 1.450 1.552 1.450 1.550 9,943 +0.07(+4.76%)
Feb 14, 2024 1.540 1.600 1.450 1.480 38,373 -0.03(-2.01%)
Feb 13, 2024 1.630 1.630 1.510 1.510 9,515 -0.12(-7.31%)
Feb 12, 2024 1.510 1.629 1.510 1.629 30,126 +0.08(+5.10%)
Feb 09, 2024 1.540 1.552 1.510 1.550 13,920 -0.00(-0.32%)
Feb 08, 2024 1.535 1.565 1.535 1.555 15,140 +0.03(+1.77%)
Feb 07, 2024 1.500 1.550 1.500 1.528 14,224 -0.02(-1.60%)
Feb 06, 2024 1.500 1.568 1.500 1.553 13,082 -0.01(-0.46%)
Feb 05, 2024 1.600 1.600 1.530 1.560 37,923 -0.06(-3.70%)
Feb 02, 2024 1.608 1.620 1.590 1.620 12,834 +0.00(+0.00%)
Feb 01, 2024 1.594 1.640 1.590 1.620 15,201 +0.02(+1.25%)
Jan 31, 2024 1.600 1.630 1.590 1.600 32,606 -0.03(-1.72%)
Jan 30, 2024 1.690 1.690 1.570 1.628 16,932 +0.02(+1.29%)
Jan 29, 2024 1.590 1.660 1.550 1.607 43,309 +0.01(+0.82%)
Jan 26, 2024 1.530 1.630 1.530 1.594 12,937 -0.00(-0.04%)
Jan 25, 2024 1.577 1.627 1.570 1.595 40,092 -0.00(-0.19%)
Jan 24, 2024 1.605 1.672 1.580 1.598 12,271 -0.00(-0.13%)
Jan 23, 2024 1.700 1.700 1.550 1.600 12,731 -0.01(-0.62%)
Jan 22, 2024 1.630 1.655 1.574 1.610 33,378 +0.01(+0.50%)
Jan 19, 2024 1.580 1.630 1.550 1.602 27,478 +0.02(+1.39%)
Jan 18, 2024 1.603 1.603 1.580 1.580 17,609 +0.00(+0.00%)
Jan 17, 2024 1.550 1.600 1.550 1.580 12,862 -0.02(-1.56%)
Jan 16, 2024 1.620 1.650 1.575 1.605 11,659 -0.03(-2.13%)
Jan 12, 2024 1.650 1.654 1.610 1.640 28,584 +0.03(+1.86%)
Jan 11, 2024 1.700 1.700 1.600 1.610 7,614 -0.05(-3.01%)
Jan 10, 2024 1.705 1.705 1.658 1.660 15,057 -0.09(-4.87%)
Jan 09, 2024 1.730 1.760 1.720 1.745 91,580 +0.05(+2.65%)
Jan 08, 2024 1.600 1.700 1.590 1.700 34,632 +0.09(+5.59%)
Jan 05, 2024 1.630 1.630 1.590 1.610 32,223 -0.01(-0.62%)
Jan 04, 2024 1.635 1.650 1.620 1.620 17,679 -0.01(-0.61%)
Jan 03, 2024 1.720 1.770 1.620 1.630 37,430 -0.12(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.