Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willow Biosciences Inc
(OP:
CANSF
)
0.0775
UNCHANGED
Streaming Delayed Price
Updated: 11:54 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0810
0.0810
0.0785
0.0810
72,000
-0.00(-4.71%)
Dec 29, 2022
0.0803
0.0850
0.0803
0.0850
49,765
+0.00(+5.46%)
Dec 28, 2022
0.0807
0.0872
0.0801
0.0806
214,828
+0.00(+0.75%)
Dec 27, 2022
0.0825
0.0825
0.0800
0.0800
11,000
-0.00(-0.25%)
Dec 23, 2022
0.0795
0.0828
0.0795
0.0802
158,760
+0.00(+0.25%)
Dec 22, 2022
0.0756
0.0800
0.0756
0.0800
26,000
-0.00(-1.36%)
Dec 21, 2022
0.0834
0.0834
0.0792
0.0811
75,200
-0.01(-6.03%)
Dec 20, 2022
0.0843
0.0863
0.0843
0.0863
5,550
+0.01(+6.15%)
Dec 19, 2022
0.0882
0.0882
0.0813
0.0813
30,000
-0.00(-3.21%)
Dec 16, 2022
0.0800
0.0840
0.0800
0.0840
16,400
+0.00(+4.09%)
Dec 15, 2022
0.0845
0.0850
0.0807
0.0807
31,846
-0.01(-7.45%)
Dec 14, 2022
0.0784
0.0941
0.0730
0.0872
139,575
+0.01(+9.41%)
Dec 13, 2022
0.0797
0.0797
0.0797
0.0797
10,082
+0.00(+4.59%)
Dec 12, 2022
0.0811
0.0811
0.0762
0.0762
17,900
-0.00(-4.27%)
Dec 09, 2022
0.0796
0.0796
0.0796
0.0796
8,000
-0.00(-0.62%)
Dec 08, 2022
0.0831
0.0831
0.0801
0.0801
1,218
-0.00(-1.48%)
Dec 07, 2022
0.0813
0.0813
0.0813
0.0813
1,604
-0.00(-4.35%)
Dec 06, 2022
0.0850
0.0850
0.0850
0.0850
11,815
-0.00(-1.73%)
Dec 05, 2022
0.0810
0.0865
0.0810
0.0865
625
+0.00(+3.97%)
Dec 02, 2022
0.0801
0.0832
0.0801
0.0832
555
+0.00(+1.96%)
Dec 01, 2022
0.0816
0.0816
0.0816
0.0816
5,000
+0.00(+2.00%)
Nov 30, 2022
0.0833
0.0834
0.0800
0.0800
120,644
-0.00(-5.44%)
Nov 29, 2022
0.0847
0.0890
0.0822
0.0846
10,745
-0.00(-0.59%)
Nov 28, 2022
0.0851
0.0904
0.0851
0.0851
10,032
-0.01(-6.79%)
Nov 25, 2022
0.0938
0.0950
0.0898
0.0913
14,100
+0.00(+1.44%)
Nov 23, 2022
0.0868
0.0900
0.0840
0.0900
12,985
+0.00(+3.69%)
Nov 22, 2022
0.0814
0.0868
0.0814
0.0868
10,607
+0.00(+2.00%)
Nov 18, 2022
0.0851
0
-0.01(-9.95%)
Nov 17, 2022
0.0969
0.1055
0.0945
0.0945
89,903
-0.01(-10.26%)
Nov 15, 2022
0.1053
0
+0.00(+0.00%)
Nov 14, 2022
0.1060
0.1060
0.1016
0.1053
23,453
+0.00(+4.88%)
Nov 11, 2022
0.1004
0.1004
0.1004
0.1004
247
+0.00(+3.93%)
Nov 10, 2022
0.0899
0.0984
0.0899
0.0966
38,950
+0.02(+20.45%)
Nov 09, 2022
0.0867
0.0935
0.0802
0.0802
12,053
-0.01(-14.22%)
Nov 08, 2022
0.0910
0.0950
0.0835
0.0935
22,947
+0.01(+13.89%)
Nov 07, 2022
0.0870
0.0870
0.0812
0.0821
10,000
-0.00(-1.08%)
Oct 31, 2022
0.0830
0
+0.00(+1.22%)
Oct 28, 2022
0.0820
0.0820
0.0819
0.0820
27,900
-0.01(-6.29%)
Oct 25, 2022
0.0875
0
-0.00(-4.58%)
Oct 24, 2022
0.0917
2,000
-0.00(-1.50%)
Oct 21, 2022
0.0931
0.0931
0.0931
0.0931
2,700
+0.01(+9.53%)
Oct 20, 2022
0.0880
0.0912
0.0834
0.0850
121,010
-0.01(-10.53%)
Oct 19, 2022
0.0899
0.0950
0.0880
0.0950
10,542
+0.01(+5.79%)
Oct 18, 2022
0.0897
0.0898
0.0880
0.0898
9,389
-0.00(-2.07%)
Oct 17, 2022
0.0895
0.0917
0.0881
0.0917
43,073
+0.01(+6.38%)
Oct 14, 2022
0.0862
0.0862
0.0862
0.0862
23,002
-0.00(-2.82%)
Oct 13, 2022
0.0886
0.0887
0.0886
0.0887
3,435
+0.00(+0.11%)
Oct 12, 2022
0.0918
0.0918
0.0872
0.0886
32,100
-0.01(-6.74%)
Oct 11, 2022
0.0826
0.0950
0.0826
0.0950
10,285
+0.01(+6.15%)
Oct 10, 2022
0.0990
0.0990
0.0895
0.0895
1,200
-0.00(-2.82%)
Oct 07, 2022
0.0917
0.0921
0.0917
0.0921
2,000
-0.01(-7.25%)
Oct 06, 2022
0.0880
0.0993
0.0845
0.0993
222,300
+0.01(+17.10%)
Oct 05, 2022
0.0880
0.0880
0.0821
0.0848
53,365
-0.00(-4.61%)
Oct 03, 2022
0.0889
0
-0.00(-2.41%)
Sep 30, 2022
0.0857
0.0913
0.0857
0.0911
102,062
+0.00(+2.02%)
Sep 29, 2022
0.0891
0.0893
0.0891
0.0893
948
+0.00(+3.36%)
Sep 28, 2022
0.0850
0.0864
0.0775
0.0864
12,500
+0.01(+12.21%)
Sep 27, 2022
0.0819
0.0820
0.0770
0.0770
8,176
-0.00(-3.51%)
Sep 26, 2022
0.0798
0.0798
0.0798
0.0798
500
-0.00(-4.77%)
Sep 23, 2022
0.0838
0.0838
0.0838
0.0838
1,339
-0.01(-7.71%)
Sep 22, 2022
0.0885
0.0912
0.0842
0.0908
40,751
+0.00(+2.60%)
Sep 21, 2022
0.0880
0.0885
0.0870
0.0885
23,500
-0.00(-2.53%)
Sep 20, 2022
0.0900
0.0910
0.0900
0.0908
19,671
+0.00(+0.44%)
Sep 19, 2022
0.1052
0.1052
0.0904
0.0904
112,828
-0.01(-7.66%)
Sep 16, 2022
0.1060
0.1060
0.0979
0.0979
18,622
-0.01(-8.59%)
Sep 14, 2022
0.1071
12
-0.01(-9.01%)
Sep 13, 2022
0.1196
0.1196
0.1150
0.1177
16,440
+0.00(+2.71%)
Sep 12, 2022
0.1200
0.1200
0.1146
0.1146
34,027
-0.01(-6.68%)
Sep 09, 2022
0.1192
0.1228
0.1192
0.1228
6,000
+0.01(+10.63%)
Sep 08, 2022
0.1047
0.1112
0.0990
0.1110
49,507
+0.02(+20.65%)
Sep 07, 2022
0.0925
0.0925
0.0920
0.0920
10,000
-0.00(-2.02%)
Sep 06, 2022
0.0998
0.0998
0.0901
0.0939
6,815
+0.01(+8.81%)
Sep 02, 2022
0.0863
0.0863
0.0832
0.0863
7,500
-0.01(-6.30%)
Aug 31, 2022
0.0921
0
-0.01(-6.97%)
Aug 30, 2022
0.0912
0.0990
0.0889
0.0990
36,700
-0.00(-1.00%)
Aug 29, 2022
0.1040
0.1050
0.0952
0.1000
219,550
+0.01(+5.26%)
Aug 26, 2022
0.0950
0.0950
0.0950
0.0950
7,500
+0.01(+18.75%)
Aug 24, 2022
0.0800
0
-0.01(-6.98%)
Aug 23, 2022
0.0860
0.0860
0.0860
0.0860
750
+0.00(+0.12%)
Aug 22, 2022
0.0900
0.0900
0.0830
0.0859
16,503
-0.01(-7.03%)
Aug 19, 2022
0.0924
0.0924
0.0877
0.0924
15,625
-0.00(-2.74%)
Aug 18, 2022
0.0908
0.0950
0.0908
0.0950
20,000
+0.00(+4.40%)
Aug 17, 2022
0.0927
0.0927
0.0910
0.0910
13,355
-0.01(-7.14%)
Aug 16, 2022
0.0980
0.0980
0.0980
0.0980
2,560
+0.00(+2.08%)
Aug 15, 2022
0.0976
0.0977
0.0960
0.0960
46,544
-0.00(-0.72%)
Aug 12, 2022
0.0967
0.0967
0.0967
0.0967
1,003
-0.00(-3.01%)
Aug 11, 2022
0.1040
0.1040
0.0970
0.0997
137,483
+0.00(+5.28%)
Aug 10, 2022
0.0941
0.0978
0.0941
0.0947
37,620
-0.00(-0.32%)
Aug 09, 2022
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+1.06%)
Aug 08, 2022
0.0941
0.0953
0.0918
0.0940
253,000
-0.00(-0.11%)
Aug 04, 2022
0.0941
0
+0.00(+0.53%)
Aug 03, 2022
0.0979
0.0980
0.0936
0.0936
33,525
-0.01(-10.86%)
Aug 02, 2022
0.1054
0.1054
0.0971
0.1050
201,320
+0.00(+2.94%)
Jul 29, 2022
0.1020
0
-0.01(-6.68%)
Jul 27, 2022
0.1093
0
-0.01(-6.82%)
Jul 26, 2022
0.1192
0.1220
0.1173
0.1173
50,760
-0.00(-3.85%)
Jul 25, 2022
0.1220
0.1220
0.1207
0.1220
39,345
+0.00(+1.67%)
Jul 22, 2022
0.1214
0.1220
0.1200
0.1200
11,200
-0.00(-0.66%)
Jul 21, 2022
0.1208
0.1208
0.1208
0.1208
100
-0.00(-0.17%)
Jul 20, 2022
0.1182
0.1210
0.1182
0.1210
22,000
+0.00(+3.42%)
Jul 19, 2022
0.1231
0.1242
0.1170
0.1170
65,980
-0.00(-3.62%)
Jul 18, 2022
0.1189
0.1259
0.1189
0.1214
107,115
-0.00(-2.10%)
Jul 15, 2022
0.1238
0.1249
0.1160
0.1240
55,927
+0.01(+5.53%)
Jul 14, 2022
0.1197
0.1240
0.1175
0.1175
100,940
-0.01(-5.01%)
Jul 13, 2022
0.1237
0.1237
0.1237
0.1237
2,000
-0.01(-5.50%)
Jul 12, 2022
0.1297
0.1362
0.1237
0.1309
17,766
+0.00(+2.83%)
Jul 08, 2022
0.1273
0
+0.00(+0.08%)
Jul 07, 2022
0.1235
0.1272
0.1235
0.1272
8,060
+0.00(+3.08%)
Jul 06, 2022
0.1200
0.1234
0.1200
0.1234
2,450
-0.00(-2.83%)
Jul 05, 2022
0.1285
0.1308
0.1270
0.1270
20,100
-0.01(-5.93%)
Jun 30, 2022
0.1350
0
+0.01(+3.85%)
Jun 27, 2022
0.1300
0
-0.01(-9.97%)
Jun 24, 2022
0.1360
0.1444
0.1360
0.1444
5,740
+0.01(+11.08%)
Jun 23, 2022
0.1305
0.1305
0.1300
0.1300
810
-0.01(-3.70%)
Jun 22, 2022
0.1355
0.1355
0.1350
0.1350
18,010
-0.01(-5.79%)
Jun 21, 2022
0.1433
0.1433
0.1433
0.1433
53,000
+0.01(+3.69%)
Jun 17, 2022
0.1400
0.1423
0.1352
0.1382
25,550
+0.00(+0.51%)
Jun 16, 2022
0.1428
0.1476
0.1375
0.1375
22,350
-0.01(-4.05%)
Jun 15, 2022
0.1395
0.1433
0.1388
0.1433
150,020
+0.01(+3.62%)
Jun 14, 2022
0.1370
0.1400
0.1361
0.1383
18,512
-0.01(-4.49%)
Jun 10, 2022
0.1448
40
+0.00(+2.84%)
Jun 09, 2022
0.1395
0.1498
0.1395
0.1408
21,016
-0.01(-7.43%)
Jun 08, 2022
0.1473
0.1521
0.1473
0.1521
1,335
+0.00(+0.60%)
Jun 07, 2022
0.1519
0.1519
0.1461
0.1512
51,710
-0.00(-2.89%)
Jun 06, 2022
0.1550
0.1590
0.1544
0.1557
24,200
-0.00(-1.14%)
Jun 03, 2022
0.1575
0.1750
0.1575
0.1575
10,490
-0.01(-5.97%)
Jun 02, 2022
0.1681
0.1681
0.1587
0.1675
13,200
-0.00(-1.18%)
Jun 01, 2022
0.1695
0.1695
0.1695
0.1695
4,990
-0.01(-3.80%)
May 31, 2022
0.1739
0.1823
0.1739
0.1762
15,822
+0.01(+8.10%)
May 27, 2022
0.1696
0.1700
0.1630
0.1630
10,145
+0.00(+1.31%)
May 26, 2022
0.1897
0.1897
0.1609
0.1609
69,390
-0.02(-10.61%)
May 25, 2022
0.1926
0.1926
0.1800
0.1800
16,723
+0.01(+5.88%)
May 24, 2022
0.1536
0.1700
0.1536
0.1700
11,203
+0.02(+13.33%)
May 23, 2022
0.1600
0.1600
0.1500
0.1500
23,750
+0.01(+8.93%)
May 20, 2022
0.1365
0.1377
0.1365
0.1377
320
+0.00(+3.77%)
May 19, 2022
0.1350
0.1350
0.1327
0.1327
8,500
+0.00(+0.15%)
May 18, 2022
0.1443
0.1449
0.1325
0.1325
137,330
-0.01(-9.12%)
May 17, 2022
0.1397
0.1458
0.1371
0.1458
130,558
+0.01(+6.35%)
May 16, 2022
0.1374
0.1374
0.1326
0.1371
97,000
+0.01(+10.56%)
May 13, 2022
0.1622
0.1701
0.1220
0.1240
152,720
-0.04(-24.16%)
May 12, 2022
0.1500
0.1635
0.1440
0.1635
12,300
+0.01(+7.07%)
May 11, 2022
0.1599
0.1650
0.1527
0.1527
32,510
-0.01(-5.62%)
May 10, 2022
0.1760
0.1760
0.1460
0.1618
9,755
-0.02(-9.00%)
May 09, 2022
0.1760
0.1812
0.1752
0.1778
25,160
+0.00(+2.77%)
May 06, 2022
0.1710
0.1800
0.1700
0.1730
47,290
-0.01(-6.03%)
May 05, 2022
0.1900
0.1977
0.1841
0.1841
80,332
-0.01(-3.11%)
May 04, 2022
0.1900
0.1911
0.1900
0.1900
10,990
-0.01(-2.91%)
May 03, 2022
0.2000
0.2000
0.1840
0.1957
11,894
-0.00(-2.15%)
May 02, 2022
0.2210
0.2210
0.2000
0.2000
8,440
+0.01(+3.79%)
Apr 29, 2022
0.2230
0.2230
0.1927
0.1927
28,900
-0.03(-14.28%)
Apr 28, 2022
0.2242
0.2248
0.2202
0.2248
1,075
+0.01(+2.37%)
Apr 27, 2022
0.2206
0.2269
0.2196
0.2196
20,822
-0.01(-6.15%)
Apr 26, 2022
0.2473
0.2473
0.2256
0.2340
51,300
-0.01(-2.86%)
Apr 25, 2022
0.2448
0.2494
0.2409
0.2409
6,600
-0.01(-3.64%)
Apr 22, 2022
0.2549
0.2600
0.2500
0.2500
40,021
-0.02(-8.09%)
Apr 21, 2022
0.2702
0.2720
0.2702
0.2720
2,800
+0.00(+0.74%)
Apr 20, 2022
0.2878
0.2878
0.2700
0.2700
17,840
-0.02(-6.90%)
Apr 19, 2022
0.2811
0.2900
0.2811
0.2900
17,450
+0.01(+2.08%)
Apr 18, 2022
0.2854
0.2935
0.2839
0.2841
126,790
+0.01(+2.64%)
Apr 12, 2022
0.2768
0
+0.01(+4.61%)
Apr 11, 2022
0.2715
0.2723
0.2646
0.2646
20,098
-0.01(-2.33%)
Apr 08, 2022
0.2795
0.2795
0.2648
0.2709
3,715
-0.01(-3.32%)
Apr 07, 2022
0.2802
0.2802
0.2802
0.2802
2,490
-0.02(-6.60%)
Apr 06, 2022
0.3000
0.3000
0.3000
0.3000
2,500
-0.01(-2.44%)
Apr 05, 2022
0.3100
0.3100
0.3000
0.3075
3,274
+0.00(+0.99%)
Apr 04, 2022
0.3077
0.3100
0.3045
0.3045
10,027
+0.02(+5.73%)
Apr 01, 2022
0.2853
0.2883
0.2852
0.2880
3,600
+0.00(+1.59%)
Mar 31, 2022
0.2874
0.2874
0.2835
0.2835
20,300
-0.01(-2.28%)
Mar 30, 2022
0.2863
0.2901
0.2829
0.2901
10,501
-0.00(-1.12%)
Mar 29, 2022
0.2799
0.2934
0.2799
0.2934
21,377
+0.02(+6.69%)
Mar 28, 2022
0.2925
0.2925
0.2750
0.2750
5,150
-0.02(-7.53%)
Mar 25, 2022
0.2730
0.2974
0.2707
0.2974
9,652
+0.03(+10.15%)
Mar 24, 2022
0.2890
0.2890
0.2700
0.2700
37,759
+0.00(+1.12%)
Mar 23, 2022
0.2698
0.2698
0.2609
0.2670
6,000
-0.01(-2.73%)
Mar 22, 2022
0.2683
0.2750
0.2652
0.2745
44,500
-0.00(-0.18%)
Mar 21, 2022
0.2980
0.2980
0.2720
0.2750
92,676
-0.01(-4.78%)
Mar 18, 2022
0.2926
0.3045
0.2886
0.2888
8,130
+0.00(+0.03%)
Mar 17, 2022
0.2774
0.3017
0.2768
0.2887
134,000
+0.01(+4.22%)
Mar 16, 2022
0.2711
0.2770
0.2651
0.2770
25,451
-0.00(-0.75%)
Mar 15, 2022
0.2699
0.2791
0.2648
0.2791
87,606
+0.01(+3.37%)
Mar 14, 2022
0.2659
0.2700
0.2659
0.2700
11,946
+0.01(+2.94%)
Mar 11, 2022
0.2715
0.2716
0.2623
0.2623
3,489
-0.02(-5.61%)
Mar 09, 2022
0.2779
0
+0.02(+6.07%)
Mar 08, 2022
0.2720
0.2720
0.2613
0.2620
20,485
-0.01(-2.96%)
Mar 07, 2022
0.2722
0.2725
0.2495
0.2700
36,000
-0.01(-4.93%)
Mar 04, 2022
0.2796
0.2840
0.2796
0.2840
2,600
+0.00(+1.43%)
Mar 03, 2022
0.2850
0.2850
0.2800
0.2800
25,100
-0.00(-1.75%)
Mar 02, 2022
0.2750
0.2863
0.2721
0.2850
34,000
+0.00(+0.25%)
Mar 01, 2022
0.2806
0.2843
0.2661
0.2843
9,025
+0.00(+0.11%)
Feb 28, 2022
0.2982
0.3029
0.2840
0.2840
47,948
-0.02(-5.46%)
Feb 25, 2022
0.3000
0.3017
0.2997
0.3004
17,190
+0.01(+3.59%)
Feb 24, 2022
0.2982
0.2982
0.2840
0.2900
22,669
-0.01(-1.73%)
Feb 23, 2022
0.2951
0.2951
0.2951
0.2951
1,015
-0.01(-3.56%)
Feb 22, 2022
0.3025
0.3129
0.3014
0.3060
13,804
-0.01(-2.45%)
Feb 18, 2022
0.3137
0
+0.00(+1.06%)
Feb 17, 2022
0.3267
0.3267
0.3104
0.3104
11,490
-0.02(-6.51%)
Feb 16, 2022
0.3347
0.3400
0.3320
0.3320
43,803
+0.00(+0.97%)
Feb 15, 2022
0.3350
0.3350
0.3169
0.3288
37,902
-0.02(-6.86%)
Feb 14, 2022
0.3568
0.3568
0.3370
0.3530
18,700
+0.03(+7.98%)
Feb 11, 2022
0.3406
0.3406
0.3201
0.3269
108,752
+0.01(+2.16%)
Feb 10, 2022
0.3157
0.3200
0.3157
0.3200
9,720
+0.00(+1.14%)
Feb 09, 2022
0.3011
0.3164
0.3011
0.3164
10,200
+0.01(+3.84%)
Feb 08, 2022
0.3031
0.3108
0.3031
0.3047
4,560
-0.00(-0.07%)
Feb 07, 2022
0.3150
0.3160
0.3023
0.3049
19,670
-0.00(-0.78%)
Feb 04, 2022
0.3101
0.3101
0.3060
0.3073
8,652
-0.00(-0.77%)
Feb 03, 2022
0.2750
0.3097
0.3097
36,329
+0.01(+2.89%)
Feb 02, 2022
0.2954
0.3086
0.2911
0.3010
19,100
-0.03(-7.98%)
Feb 01, 2022
0.3271
0.3271
0.3271
0.3271
764
+0.01(+4.77%)
Jan 31, 2022
0.3040
0.3163
0.3015
0.3122
14,850
+0.00(+0.71%)
Jan 28, 2022
0.2948
0.3100
0.2948
0.3100
83,821
+0.02(+5.69%)
Jan 27, 2022
0.3177
0.3204
0.2933
0.2933
12,970
-0.02(-5.87%)
Jan 26, 2022
0.3300
0.3300
0.3116
0.3116
51,100
-0.01(-3.17%)
Jan 25, 2022
0.3248
0.3342
0.3218
0.3218
2,700
-0.01(-3.62%)
Jan 24, 2022
0.3350
0.3350
0.3200
0.3339
30,709
-0.00(-0.33%)
Jan 21, 2022
0.3337
0.3546
0.3253
0.3350
26,840
-0.02(-5.53%)
Jan 19, 2022
0.3546
70
+0.01(+2.46%)
Jan 18, 2022
0.3800
0.4170
0.3432
0.3461
68,834
-0.00(-1.17%)
Jan 14, 2022
0.3502
0
+0.00(+0.06%)
Jan 13, 2022
0.3689
0.3824
0.3500
0.3500
25,312
-0.01(-4.06%)
Jan 12, 2022
0.3820
0.3956
0.3648
0.3648
32,347
-0.01(-1.49%)
Jan 11, 2022
0.3626
0.3703
0.3606
0.3703
47,565
+0.01(+1.90%)
Jan 10, 2022
0.3788
0.3788
0.3548
0.3634
5,625
-0.00(-0.38%)
Jan 07, 2022
0.3532
0.3808
0.3532
0.3648
61,786
+0.02(+7.29%)
Jan 06, 2022
0.3490
0.3490
0.3302
0.3400
6,770
-0.00(-0.47%)
Jan 05, 2022
0.3452
0.3509
0.3291
0.3416
22,100
-0.01(-3.64%)
Jan 04, 2022
0.3579
0.3617
0.3374
0.3545
26,317
-0.01(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.