Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0001
0.0001
0.0001
0.0001
64,426,900
+0.00(+0.00%)
Dec 30, 2019
0.0002
0.0002
0.0001
0.0001
104,654,616
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
64,453,100
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0.0001
30,189,506
+0.00(+0.00%)
Dec 24, 2019
0.0001
0.0002
0.0001
0.0001
208,408,304
-0.00(-50.00%)
Dec 23, 2019
0.0002
0.0002
0.0001
0.0002
158,930,384
+0.00(+0.00%)
Dec 20, 2019
0.0001
0.0002
0.0001
0.0002
78,991,400
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0002
0.0001
0.0002
87,181,144
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0002
0.0001
0.0002
52,931,224
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0002
0.0001
0.0002
21,863,108
+0.00(+0.00%)
Dec 16, 2019
0.0002
0.0002
0.0001
0.0002
13,625,161
+0.00(+0.00%)
Dec 13, 2019
0.0001
0.0002
0.0001
0.0002
15,412,300
+0.00(+100.00%)
Dec 12, 2019
0.0002
0.0002
0.0001
0.0001
15,518,219
-0.00(-50.00%)
Dec 11, 2019
0.0002
0.0002
0.0001
0.0002
57,346,256
+0.00(+0.00%)
Dec 10, 2019
0.0001
0.0002
0.0001
0.0002
16,535,142
+0.00(+100.00%)
Dec 09, 2019
0.0002
0.0002
0.0001
0.0001
29,010,340
-0.00(-50.00%)
Dec 06, 2019
0.0002
0.0002
0.0001
0.0002
5,548,800
+0.00(+0.00%)
Dec 05, 2019
0.0001
0.0002
0.0001
0.0002
3,794,584
+0.00(+0.00%)
Dec 04, 2019
0.0001
0.0002
0.0001
0.0002
6,658,645
+0.00(+0.00%)
Dec 03, 2019
0.0001
0.0002
0.0001
0.0002
1,306,538
+0.00(+0.00%)
Dec 02, 2019
0.0002
0.0002
0.0001
0.0002
14,996,370
+0.00(+0.00%)
Nov 29, 2019
0.0002
0.0002
0.0001
0.0002
152,400
+0.00(+0.00%)
Nov 27, 2019
0.0001
0.0002
0.0001
0.0002
401,000
+0.00(+0.00%)
Nov 26, 2019
0.0002
0.0002
0.0001
0.0002
24,204,444
+0.00(+0.00%)
Nov 25, 2019
0.0002
0.0002
0.0001
0.0002
13,331,250
+0.00(+100.00%)
Nov 22, 2019
0.0002
0.0002
0.0001
0.0001
8,798,900
-0.00(-50.00%)
Nov 21, 2019
0.0002
0.0002
0.0001
0.0002
9,011,822
+0.00(+0.00%)
Nov 20, 2019
0.0002
0.0002
0.0001
0.0002
19,427,606
+0.00(+0.00%)
Nov 19, 2019
0.0002
0.0002
0.0001
0.0002
93,229,008
+0.00(+0.00%)
Nov 18, 2019
0.0002
0.0002
0.0001
0.0002
7,350,793
+0.00(+0.00%)
Nov 15, 2019
0.0002
0.0002
0.0001
0.0002
19,495,600
+0.00(+0.00%)
Nov 14, 2019
0.0002
0.0002
0.0001
0.0002
89,461,160
+0.00(+0.00%)
Nov 13, 2019
0.0002
0.0002
0.0001
0.0002
62,827,864
+0.00(+0.00%)
Nov 12, 2019
0.0002
0.0002
0.0001
0.0002
11,121,371
+0.00(+0.00%)
Nov 11, 2019
0.0001
0.0002
0.0001
0.0002
9,529,652
+0.00(+100.00%)
Nov 08, 2019
0.0002
0.0002
0.0001
0.0001
57,460,500
-0.00(-50.00%)
Nov 07, 2019
0.0001
0.0002
0.0001
0.0002
84,935,808
+0.00(+100.00%)
Nov 06, 2019
0.0002
0.0002
0.0001
0.0001
112,512,304
+0.00(+0.00%)
Nov 05, 2019
0.0002
0.0002
0.0001
0.0001
45,491,456
+0.00(+0.00%)
Nov 04, 2019
0.0002
0.0002
0.0001
0.0001
65,970,688
-0.00(-50.00%)
Nov 01, 2019
0.0002
0.0002
0.0001
0.0002
121,128,400
+0.00(+0.00%)
Oct 31, 2019
0.0002
0.0002
0.0001
0.0002
74,223,592
+0.00(+100.00%)
Oct 30, 2019
0.0002
0.0002
0.0001
0.0001
117,862,248
+0.00(+0.00%)
Oct 29, 2019
0.0001
0.0002
0.0001
0.0001
127,635,736
+0.00(+0.00%)
Oct 28, 2019
0.0002
0.0002
0.0001
0.0001
242,628,432
-0.00(-50.00%)
Oct 25, 2019
0.0001
0.0002
0.0001
0.0002
80,163,696
+0.00(+0.00%)
Oct 24, 2019
0.0002
0.0002
0.0001
0.0002
15,938,000
+0.00(+100.00%)
Oct 23, 2019
0.0001
0.0002
0.0001
0.0001
2,331,880
+0.00(+0.00%)
Oct 22, 2019
0.0001
0.0002
0.0001
0.0001
19,819,764
+0.00(+0.00%)
Oct 21, 2019
0.0002
0.0002
0.0001
0.0001
53,557,136
+0.00(+0.00%)
Oct 18, 2019
0.0001
0.0002
0.0001
0.0001
97,236,200
-0.00(-50.00%)
Oct 17, 2019
0.0002
0.0002
0.0001
0.0002
64,728,696
+0.00(+0.00%)
Oct 16, 2019
0.0002
0.0002
0.0001
0.0002
67,520,328
+0.00(+0.00%)
Oct 15, 2019
0.0002
0.0002
0.0001
0.0002
22,188,480
+0.00(+100.00%)
Oct 14, 2019
0.0001
0.0002
0.0001
0.0001
36,211,412
+0.00(+0.00%)
Oct 11, 2019
0.0001
0.0002
0.0001
0.0001
99,261,904
+0.00(+0.00%)
Oct 10, 2019
0.0002
0.0002
0.0001
0.0001
124,012,752
-0.00(-50.00%)
Oct 09, 2019
0.0002
0.0002
0.0001
0.0002
19,713,080
+0.00(+100.00%)
Oct 08, 2019
0.0002
0.0002
0.0001
0.0001
128,434,088
+0.00(+0.00%)
Oct 07, 2019
0.0002
0.0002
0.0001
0.0001
113,000,304
-0.00(-50.00%)
Oct 04, 2019
0.0002
0.0002
0.0001
0.0002
122,247,400
+0.00(+0.00%)
Oct 03, 2019
0.0002
0.0002
0.0001
0.0002
937,579,072
+0.00(+0.00%)
Oct 02, 2019
0.0001
0.0002
0.0001
0.0002
74,480,456
+0.00(+100.00%)
Oct 01, 2019
0.0001
0.0002
0.0001
0.0001
40,053,108
+0.00(+0.00%)
Sep 30, 2019
0.0002
0.0002
0.0001
0.0001
63,240,168
+0.00(+0.00%)
Sep 27, 2019
0.0001
0.0002
0.0001
0.0001
15,920,600
+0.00(+0.00%)
Sep 26, 2019
0.0002
0.0002
0.0001
0.0001
151,596,992
-0.00(-50.00%)
Sep 25, 2019
0.0002
0.0002
0.0001
0.0002
99,994,808
+0.00(+100.00%)
Sep 24, 2019
0.0002
0.0002
0.0001
0.0001
100,160,240
+0.00(+0.00%)
Sep 23, 2019
0.0002
0.0002
0.0001
0.0001
177,600,384
-0.00(-50.00%)
Sep 20, 2019
0.0001
0.0002
0.0001
0.0002
35,282,500
+0.00(+0.00%)
Sep 19, 2019
0.0002
0.0002
0.0001
0.0002
359,485,504
+0.00(+0.00%)
Sep 18, 2019
0.0002
0.0002
0.0001
0.0002
181,678,128
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0002
0.0001
0.0002
316,900,032
+0.00(+0.00%)
Sep 16, 2019
0.0002
0.0002
0.0002
0.0002
44,801,104
+0.00(+0.00%)
Sep 13, 2019
0.0002
0.0002
0.0001
0.0002
39,497,100
+0.00(+0.00%)
Sep 12, 2019
0.0002
0.0002
0.0001
0.0002
4,742,180
+0.00(+0.00%)
Sep 11, 2019
0.0002
0.0002
0.0001
0.0002
12,405,573
+0.00(+0.00%)
Sep 10, 2019
0.0002
0.0002
0.0001
0.0002
21,181,144
+0.00(+0.00%)
Sep 09, 2019
0.0002
0.0002
0.0002
0.0002
40,229,984
+0.00(+0.00%)
Sep 06, 2019
0.0002
0.0002
0.0001
0.0002
134,090,496
+0.00(+0.00%)
Sep 05, 2019
0.0002
0.0003
0.0001
0.0002
278,023,264
+0.00(+0.00%)
Sep 04, 2019
0.0003
0.0003
0.0002
0.0002
6,007,351
+0.00(+0.00%)
Sep 03, 2019
0.0002
0.0003
0.0002
0.0002
224,226,928
-0.00(-33.33%)
Aug 30, 2019
0.0003
0.0003
0.0002
0.0003
128,853,296
+0.00(+0.00%)
Aug 29, 2019
0.0003
0.0003
0.0002
0.0003
18,674,756
+0.00(+0.00%)
Aug 28, 2019
0.0003
0.0003
0.0003
0.0003
1,684,538
+0.00(+0.00%)
Aug 27, 2019
0.0002
0.0003
0.0002
0.0003
30,887,820
+0.00(+0.00%)
Aug 26, 2019
0.0003
0.0003
0.0002
0.0003
11,814,192
+0.00(+50.00%)
Aug 23, 2019
0.0003
0.0003
0.0002
0.0002
29,122,100
+0.00(+0.00%)
Aug 22, 2019
0.0003
0.0003
0.0002
0.0002
83,284,616
-0.00(-33.33%)
Aug 21, 2019
0.0003
0.0003
0.0002
0.0003
18,874,656
+0.00(+0.00%)
Aug 20, 2019
0.0004
0.0004
0.0002
0.0003
7,984,777
+0.00(+0.00%)
Aug 19, 2019
0.0004
0.0004
0.0003
0.0003
8,988,127
+0.00(+0.00%)
Aug 16, 2019
0.0003
0.0004
0.0003
0.0003
16,530,300
+0.00(+0.00%)
Aug 15, 2019
0.0002
0.0003
0.0002
0.0003
22,676,276
+0.00(+50.00%)
Aug 14, 2019
0.0004
0.0004
0.0002
0.0002
43,706,788
-0.00(-33.33%)
Aug 13, 2019
0.0004
0.0004
0.0003
0.0003
251,429,408
-0.00(-25.00%)
Aug 12, 2019
0.0004
0.0004
0.0004
0.0004
6,861,800
+0.00(+33.33%)
Aug 09, 2019
0.0004
0.0004
0.0003
0.0003
13,450,700
+0.00(+0.00%)
Aug 08, 2019
0.0004
0.0004
0.0003
0.0003
130,359,952
+0.00(+0.00%)
Aug 07, 2019
0.0004
0.0004
0.0003
0.0003
39,055,376
-0.00(-25.00%)
Aug 06, 2019
0.0004
0.0004
0.0003
0.0004
43,203,012
+0.00(+33.33%)
Aug 05, 2019
0.0005
0.0005
0.0003
0.0003
45,128,368
+0.00(+0.00%)
Aug 02, 2019
0.0005
0.0005
0.0003
0.0003
41,548,300
-0.00(-40.00%)
Aug 01, 2019
0.0005
0.0005
0.0004
0.0005
17,458,956
+0.00(+25.00%)
Jul 31, 2019
0.0006
0.0006
0.0004
0.0004
161,443,728
-0.00(-20.00%)
Jul 30, 2019
0.0007
0.0007
0.0005
0.0005
179,099,824
+0.00(+0.00%)
Jul 29, 2019
0.0005
0.0007
0.0005
0.0005
49,749,628
-0.00(-16.67%)
Jul 26, 2019
0.0006
0.0006
0.0005
0.0006
12,734,600
+0.00(+0.00%)
Jul 25, 2019
0.0006
0.0006
0.0005
0.0006
9,938,258
+0.00(+20.00%)
Jul 24, 2019
0.0006
0.0007
0.0005
0.0005
65,608,552
-0.00(-16.67%)
Jul 23, 2019
0.0007
0.0007
0.0005
0.0006
61,910,496
-0.00(-14.29%)
Jul 22, 2019
0.0007
0.0007
0.0006
0.0007
16,877,884
+0.00(+0.00%)
Jul 19, 2019
0.0007
0.0008
0.0006
0.0007
55,094,700
-0.00(-12.50%)
Jul 18, 2019
0.0008
0.0008
0.0007
0.0008
17,993,060
+0.00(+0.00%)
Jul 17, 2019
0.0009
0.0009
0.0007
0.0008
36,258,600
-0.00(-11.11%)
Jul 16, 2019
0.0010
0.0010
0.0008
0.0009
8,364,575
+0.00(+0.00%)
Jul 15, 2019
0.0008
0.0010
0.0008
0.0009
7,263,574
+0.00(+12.50%)
Jul 12, 2019
0.0009
0.0009
0.0008
0.0008
13,011,400
+0.00(+0.00%)
Jul 11, 2019
0.0010
0.0010
0.0008
0.0008
19,830,812
-0.00(-20.00%)
Jul 10, 2019
0.0010
0.0010
0.0009
0.0010
6,668,105
+0.00(+0.00%)
Jul 09, 2019
0.0010
0.0011
0.0009
0.0010
7,123,900
+0.00(+0.00%)
Jul 08, 2019
0.0011
0.0011
0.0009
0.0010
9,447,688
+0.00(+0.00%)
Jul 05, 2019
0.0011
0.0011
0.0009
0.0010
4,544,100
+0.00(+0.00%)
Jul 03, 2019
0.0010
0.0010
0.0009
0.0010
4,737,600
+0.00(+0.00%)
Jul 02, 2019
0.0009
0.0011
0.0009
0.0010
34,882,776
+0.00(+0.00%)
Jul 01, 2019
0.0010
0.0011
0.0009
0.0010
5,073,314
+0.00(+0.00%)
Jun 28, 2019
0.0010
0.0011
0.0009
0.0010
15,988,200
+0.00(+0.00%)
Jun 27, 2019
0.0010
0.0011
0.0009
0.0010
38,882,620
+0.00(+0.00%)
Jun 26, 2019
0.0010
0.0011
0.0009
0.0010
28,505,100
+0.00(+0.00%)
Jun 25, 2019
0.0011
0.0011
0.0010
0.0010
31,000,944
-0.00(-9.09%)
Jun 24, 2019
0.0011
0.0012
0.0010
0.0011
21,254,444
+0.00(+0.00%)
Jun 21, 2019
0.0011
0.0012
0.0010
0.0011
3,109,500
+0.00(+0.00%)
Jun 20, 2019
0.0012
0.0012
0.0010
0.0011
22,476,944
-0.00(-8.33%)
Jun 19, 2019
0.0012
0.0013
0.0010
0.0012
20,427,024
+0.00(+0.00%)
Jun 18, 2019
0.0012
0.0012
0.0010
0.0012
28,215,728
+0.00(+9.09%)
Jun 17, 2019
0.0010
0.0012
0.0010
0.0011
9,815,486
-0.00(-8.33%)
Jun 14, 2019
0.0012
0.0012
0.0010
0.0012
5,596,100
+0.00(+9.09%)
Jun 13, 2019
0.0012
0.0012
0.0010
0.0011
8,112,624
-0.00(-8.33%)
Jun 12, 2019
0.0012
0.0012
0.0011
0.0012
32,398,408
+0.00(+0.00%)
Jun 11, 2019
0.0015
0.0015
0.0011
0.0012
4,785,864
+0.00(+0.00%)
Jun 10, 2019
0.0016
0.0017
0.0011
0.0012
15,700,783
-0.00(-25.00%)
Jun 07, 2019
0.0013
0.0016
0.0012
0.0016
4,198,100
+0.00(+23.08%)
Jun 06, 2019
0.0014
0.0014
0.0012
0.0013
10,705,345
-0.00(-7.14%)
Jun 05, 2019
0.0014
0.0014
0.0012
0.0014
1,670,940
+0.00(+16.67%)
Jun 04, 2019
0.0015
0.0015
0.0012
0.0012
11,011,603
-0.00(-14.29%)
Jun 03, 2019
0.0015
0.0019
0.0013
0.0014
3,699,245
-0.00(-6.67%)
May 31, 2019
0.0013
0.0017
0.0013
0.0015
3,699,200
-0.00(-6.25%)
May 30, 2019
0.0018
0.0018
0.0013
0.0016
9,270,896
+0.00(+0.00%)
May 29, 2019
0.0019
0.0020
0.0015
0.0016
5,190,031
-0.00(-15.79%)
May 28, 2019
0.0023
0.0023
0.0017
0.0019
9,624,207
+0.00(+0.00%)
May 24, 2019
0.0015
0.0021
0.0015
0.0019
30,099,900
+0.00(+26.67%)
May 23, 2019
0.0015
0.0015
0.0014
0.0015
4,558,599
+0.00(+0.00%)
May 22, 2019
0.0014
0.0015
0.0012
0.0015
10,831,161
+0.00(+7.14%)
May 21, 2019
0.0013
0.0014
0.0012
0.0014
11,069,764
+0.00(+7.69%)
May 20, 2019
0.0012
0.0013
0.0012
0.0013
3,550,109
+0.00(+8.33%)
May 17, 2019
0.0013
0.0013
0.0011
0.0012
6,455,300
-0.00(-7.69%)
May 16, 2019
0.0011
0.0013
0.0010
0.0013
10,279,811
+0.00(+30.00%)
May 15, 2019
0.0013
0.0013
0.0010
0.0010
22,901,736
-0.00(-16.67%)
May 14, 2019
0.0012
0.0012
0.0010
0.0012
27,508,732
+0.00(+0.00%)
May 13, 2019
0.0010
0.0012
0.0010
0.0012
12,693,980
+0.00(+20.00%)
May 10, 2019
0.0011
0.0012
0.0010
0.0010
5,311,200
-0.00(-9.09%)
May 09, 2019
0.0012
0.0012
0.0010
0.0011
12,720,987
-0.00(-8.33%)
May 08, 2019
0.0011
0.0013
0.0011
0.0012
11,915,905
-0.00(-7.69%)
May 07, 2019
0.0012
0.0013
0.0011
0.0013
5,647,053
+0.00(+18.18%)
May 06, 2019
0.0013
0.0013
0.0011
0.0011
5,125,796
-0.00(-15.38%)
May 03, 2019
0.0011
0.0013
0.0011
0.0013
11,964,600
+0.00(+18.18%)
May 02, 2019
0.0011
0.0012
0.0010
0.0011
5,748,101
+0.00(+0.00%)
May 01, 2019
0.0012
0.0012
0.0010
0.0011
15,070,337
+0.00(+10.00%)
Apr 30, 2019
0.0012
0.0013
0.0010
0.0010
14,824,522
-0.00(-16.67%)
Apr 29, 2019
0.0012
0.0014
0.0011
0.0012
23,825,440
+0.00(+0.00%)
Apr 26, 2019
0.0013
0.0014
0.0012
0.0012
15,978,900
-0.00(-7.69%)
Apr 25, 2019
0.0014
0.0015
0.0012
0.0013
18,003,786
-0.00(-7.14%)
Apr 24, 2019
0.0015
0.0015
0.0012
0.0014
14,529,512
-0.00(-6.67%)
Apr 23, 2019
0.0018
0.0018
0.0013
0.0015
38,493,032
-0.00(-11.76%)
Apr 22, 2019
0.0018
0.0018
0.0016
0.0017
16,557,228
+0.00(+0.00%)
Apr 18, 2019
0.0016
0.0019
0.0013
0.0017
136,139,600
+0.00(+30.77%)
Apr 17, 2019
0.0017
0.0018
0.0013
0.0013
18,025,928
-0.00(-23.53%)
Apr 16, 2019
0.0019
0.0020
0.0016
0.0017
10,810,046
-0.00(-15.00%)
Apr 15, 2019
0.0017
0.0020
0.0017
0.0020
2,473,079
+0.00(+17.65%)
Apr 12, 2019
0.0016
0.0018
0.0014
0.0017
19,878,300
+0.00(+6.25%)
Apr 11, 2019
0.0016
0.0020
0.0015
0.0016
22,041,068
-0.00(-15.79%)
Apr 10, 2019
0.0022
0.0022
0.0019
0.0019
4,776,878
-0.00(-9.52%)
Apr 09, 2019
0.0025
0.0025
0.0020
0.0021
5,641,183
+0.00(+5.00%)
Apr 08, 2019
0.0015
0.0024
0.0014
0.0020
8,074,582
+0.00(+11.11%)
Apr 05, 2019
0.0015
0.0018
0.0015
0.0018
1,153,000
+0.00(+12.50%)
Apr 04, 2019
0.0015
0.0016
0.0013
0.0016
7,410,082
+0.00(+6.67%)
Apr 03, 2019
0.0016
0.0016
0.0013
0.0015
10,059,462
+0.00(+0.00%)
Apr 02, 2019
0.0016
0.0016
0.0014
0.0015
2,571,670
+0.00(+7.14%)
Apr 01, 2019
0.0015
0.0016
0.0013
0.0014
6,562,035
+0.00(+7.69%)
Mar 29, 2019
0.0015
0.0016
0.0013
0.0013
6,715,000
+0.00(+0.00%)
Mar 28, 2019
0.0014
0.0016
0.0013
0.0013
4,940,436
+0.00(+0.00%)
Mar 27, 2019
0.0019
0.0019
0.0012
0.0013
32,335,692
-0.00(-23.53%)
Mar 26, 2019
0.0020
0.0020
0.0016
0.0017
24,178,530
-0.00(-10.53%)
Mar 25, 2019
0.0021
0.0022
0.0018
0.0019
10,063,409
-0.00(-9.52%)
Mar 22, 2019
0.0024
0.0024
0.0019
0.0021
17,341,900
-0.00(-8.70%)
Mar 21, 2019
0.0023
0.0023
0.0018
0.0023
11,560,730
+0.00(+4.55%)
Mar 20, 2019
0.0024
0.0024
0.0019
0.0022
17,457,752
+0.00(+4.76%)
Mar 19, 2019
0.0018
0.0024
0.0018
0.0021
22,752,624
+0.00(+10.53%)
Mar 18, 2019
0.0022
0.0022
0.0017
0.0019
15,569,361
-0.00(-5.00%)
Mar 15, 2019
0.0022
0.0022
0.0020
0.0020
8,654,700
-0.00(-9.09%)
Mar 14, 2019
0.0024
0.0025
0.0020
0.0022
21,994,730
-0.00(-12.00%)
Mar 13, 2019
0.0028
0.0028
0.0023
0.0025
6,608,268
-0.00(-10.71%)
Mar 12, 2019
0.0028
0.0028
0.0024
0.0028
1,473,313
+0.00(+12.00%)
Mar 11, 2019
0.0028
0.0028
0.0022
0.0025
23,700,304
-0.00(-13.79%)
Mar 08, 2019
0.0032
0.0032
0.0026
0.0029
3,655,600
-0.00(-3.33%)
Mar 07, 2019
0.0030
0.0033
0.0023
0.0030
18,760,834
+0.00(+0.00%)
Mar 06, 2019
0.0040
0.0040
0.0026
0.0030
10,585,646
-0.00(-11.76%)
Mar 05, 2019
0.0030
0.0035
0.0028
0.0034
5,653,472
+0.00(+13.33%)
Mar 04, 2019
0.0034
0.0034
0.0025
0.0030
14,015,589
-0.00(-9.09%)
Mar 01, 2019
0.0030
0.0036
0.0028
0.0033
4,378,500
+0.00(+17.86%)
Feb 28, 2019
0.0038
0.0040
0.0026
0.0028
14,213,895
-0.00(-26.32%)
Feb 27, 2019
0.0030
0.0039
0.0029
0.0038
3,960,278
+0.00(+31.03%)
Feb 26, 2019
0.0027
0.0035
0.0027
0.0029
6,686,929
+0.00(+7.41%)
Feb 25, 2019
0.0036
0.0036
0.0027
0.0027
9,212,059
-0.00(-25.00%)
Feb 22, 2019
0.0036
0.0036
0.0030
0.0036
4,561,200
+0.00(+9.09%)
Feb 21, 2019
0.0038
0.0038
0.0020
0.0033
9,321,196
-0.00(-13.16%)
Feb 20, 2019
0.0045
0.0045
0.0036
0.0038
4,476,467
-0.00(-9.52%)
Feb 19, 2019
0.0059
0.0059
0.0042
0.0042
3,549,522
-0.00(-10.64%)
Feb 15, 2019
0.0048
0.0052
0.0045
0.0047
4,428,800
-0.00(-9.62%)
Feb 14, 2019
0.0055
0.0055
0.0046
0.0052
3,188,905
+0.00(+4.00%)
Feb 13, 2019
0.0047
0.0062
0.0047
0.0050
6,071,496
+0.00(+0.00%)
Feb 12, 2019
0.0063
0.0065
0.0045
0.0050
7,877,221
-0.00(-20.63%)
Feb 11, 2019
0.0077
0.0077
0.0060
0.0063
6,698,256
-0.00(-13.70%)
Feb 08, 2019
0.0074
0.0080
0.0070
0.0073
3,110,500
+0.00(+4.29%)
Feb 07, 2019
0.0082
0.0085
0.0067
0.0070
6,128,409
-0.00(-14.63%)
Feb 06, 2019
0.0087
0.0090
0.0079
0.0082
5,067,318
+0.00(+0.00%)
Feb 05, 2019
0.0090
0.0100
0.0081
0.0082
1,289,753
+0.00(+1.23%)
Feb 04, 2019
0.0094
0.0103
0.0081
0.0081
2,084,801
-0.00(-14.74%)
Feb 01, 2019
0.0090
0.0097
0.0083
0.0095
579,200
+0.00(+13.10%)
Jan 31, 2019
0.0085
0.0094
0.0082
0.0084
1,547,305
-0.00(-1.18%)
Jan 30, 2019
0.0091
0.0097
0.0085
0.0085
2,808,136
-0.00(-6.59%)
Jan 29, 2019
0.0099
0.0103
0.0091
0.0091
491,772
+0.00(+1.11%)
Jan 28, 2019
0.0108
0.0109
0.0090
0.0090
1,992,233
-0.00(-7.22%)
Jan 25, 2019
0.0108
0.0114
0.0095
0.0097
992,500
+0.00(+2.11%)
Jan 24, 2019
0.0108
0.0108
0.0090
0.0095
1,219,870
-0.00(-12.04%)
Jan 23, 2019
0.0100
0.0110
0.0095
0.0108
1,923,879
+0.00(+8.00%)
Jan 22, 2019
0.0120
0.0120
0.0100
0.0100
1,812,653
-0.00(-16.67%)
Jan 18, 2019
0.0128
0.0135
0.0100
0.0120
2,515,400
+0.00(+13.21%)
Jan 17, 2019
0.0140
0.0150
0.0105
0.0106
1,060,017
-0.00(-23.19%)
Jan 16, 2019
0.0148
0.0154
0.0130
0.0138
572,414
-0.00(-4.83%)
Jan 15, 2019
0.0140
0.0145
0.0140
0.0145
461,798
-0.00(-0.68%)
Jan 14, 2019
0.0170
0.0170
0.0140
0.0146
661,732
+0.00(+2.82%)
Jan 11, 2019
0.0160
0.0169
0.0140
0.0142
938,600
-0.00(-9.55%)
Jan 10, 2019
0.0159
0.0185
0.0157
0.0157
663,363
+0.00(+4.67%)
Jan 09, 2019
0.0150
0.0165
0.0146
0.0150
980,639
-0.00(-6.83%)
Jan 08, 2019
0.0170
0.0170
0.0150
0.0161
357,190
-0.00(-5.29%)
Jan 07, 2019
0.0150
0.0175
0.0131
0.0170
521,707
+0.00(+6.92%)
Jan 04, 2019
0.0130
0.0179
0.0130
0.0159
206,500
+0.00(+22.31%)
Jan 03, 2019
0.0150
0.0150
0.0130
0.0130
643,732
-0.00(-7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.