Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0130 0 -0.00(-6.47%)
Dec 28, 2022 0.0139 0 -0.00(-4.14%)
Dec 22, 2022 0.0145 0 +0.00(+45.00%)
Dec 21, 2022 0.0052 0.0146 0.0052 0.0100 24,125 +0.00(+1.01%)
Dec 20, 2022 0.0099 0.0099 0.0099 0.0099 1,583 +0.00(+33.78%)
Dec 19, 2022 0.0070 0.0074 0.0065 0.0074 62,000 +0.00(+1.37%)
Dec 16, 2022 0.0073 0.0073 0.0073 0.0073 7,000 -0.00(-17.98%)
Dec 14, 2022 0.0089 0 +0.00(+2.30%)
Dec 13, 2022 0.0073 0.0087 0.0073 0.0087 540,669 +0.00(+24.29%)
Dec 12, 2022 0.0069 0.0070 0.0050 0.0070 1,825 -0.00(-1.41%)
Dec 09, 2022 0.0071 0.0071 0.0071 0.0071 4,002 +0.00(+10.94%)
Dec 08, 2022 0.0037 0.0065 0.0037 0.0064 123,300 -0.00(-28.09%)
Dec 07, 2022 0.0089 0.0089 0.0089 0.0089 10,032 +0.00(+18.67%)
Dec 06, 2022 0.0073 0.0075 0.0073 0.0075 20,500 -0.00(-9.64%)
Dec 05, 2022 0.0083 0.0083 0.0083 0.0083 530 -0.00(-7.78%)
Dec 02, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+32.35%)
Nov 30, 2022 0.0068 124 -0.00(-6.85%)
Nov 29, 2022 0.0073 0.0073 0.0073 0.0073 1,550 -0.00(-33.03%)
Nov 28, 2022 0.0090 0.0109 0.0081 0.0109 44,903 +0.00(+22.47%)
Nov 23, 2022 0.0089 0 -0.00(-1.11%)
Nov 22, 2022 0.0113 0.0113 0.0090 0.0090 189,800 -0.00(-30.23%)
Nov 21, 2022 0.0112 0.0137 0.0037 0.0129 117,649 +0.01(+248.65%)
Nov 17, 2022 0.0037 0 -0.01(-70.16%)
Nov 16, 2022 0.0075 0.0129 0.0075 0.0124 92,748 +0.00(+58.97%)
Nov 15, 2022 0.0090 0.0100 0.0078 0.0078 128,747 -0.00(-35.00%)
Nov 14, 2022 0.0120 0.0120 0.0120 0.0120 171,382 +0.00(+2.56%)
Nov 11, 2022 0.0076 0.0119 0.0076 0.0117 125,250 +0.00(+56.00%)
Nov 10, 2022 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
Nov 09, 2022 0.0076 0.0076 0.0070 0.0075 235,519 -0.00(-2.60%)
Nov 08, 2022 0.0159 0.0159 0.0055 0.0077 426,470 +0.00(+1.32%)
Nov 07, 2022 0.0114 0.0114 0.0060 0.0076 99,731 +0.00(+0.00%)
Nov 04, 2022 0.0066 0.0076 0.0066 0.0076 186,605 +0.00(+2.70%)
Nov 03, 2022 0.0080 0.0159 0.0074 0.0074 213,812 +0.00(+1.37%)
Nov 02, 2022 0.0102 0.0102 0.0073 0.0073 104,700 -0.00(-38.14%)
Nov 01, 2022 0.0121 0.0121 0.0101 0.0118 136,907 +0.00(+16.83%)
Oct 31, 2022 0.0101 0.0101 0.0101 0.0101 196,512 +0.00(+0.00%)
Oct 28, 2022 0.0101 0.0101 0.0101 0.0101 72,500 -0.00(-0.98%)
Oct 27, 2022 0.0109 0.0115 0.0102 0.0102 31,790 -0.01(-35.85%)
Oct 26, 2022 0.0132 0.0159 0.0103 0.0159 67,645 +0.00(+8.90%)
Oct 25, 2022 0.0279 0.0279 0.0146 0.0146 93,032 +0.00(+0.69%)
Oct 24, 2022 0.0325 0.0467 0.0145 0.0145 115,050 -0.00(-19.44%)
Oct 21, 2022 0.0201 0.0300 0.0164 0.0180 82,680 -0.00(-18.55%)
Oct 20, 2022 0.0321 0.0321 0.0221 0.0221 22,300 -0.00(-12.65%)
Oct 19, 2022 0.0253 0.0253 0.0253 0.0253 4,420 -0.02(-43.53%)
Oct 17, 2022 0.0448 7 +0.00(+10.07%)
Oct 14, 2022 0.0407 0.0407 0.0407 0.0407 778 +0.02(+91.98%)
Oct 12, 2022 0.0212 632 -0.00(-12.03%)
Oct 11, 2022 0.0774 0.0774 0.0241 0.0241 8,586 +0.00(+0.84%)
Oct 04, 2022 0.0239 0 +0.00(+0.42%)
Oct 03, 2022 0.0238 0.0238 0.0238 0.0238 410 -0.01(-19.59%)
Sep 30, 2022 0.0296 0.0296 0.0296 0.0296 7,100 +0.00(+15.62%)
Sep 29, 2022 0.0300 0.0300 0.0256 0.0256 18,750 +0.00(+2.40%)
Sep 28, 2022 0.0236 0.0269 0.0236 0.0250 37,388 +0.00(+14.68%)
Sep 27, 2022 0.0223 0.0223 0.0218 0.0218 227,214 +0.00(+9.00%)
Sep 26, 2022 0.0223 0.0223 0.0200 0.0200 19,009 -0.01(-26.47%)
Sep 23, 2022 0.0272 0.0272 0.0272 0.0272 2,500 -0.00(-0.73%)
Sep 21, 2022 0.0274 3,000 +0.00(+17.60%)
Sep 20, 2022 0.0170 0.0233 0.0170 0.0233 96,799 -0.00(-15.88%)
Sep 19, 2022 0.0221 0.0277 0.0221 0.0277 21,539 +0.01(+33.17%)
Sep 16, 2022 0.0300 0.0300 0.0208 0.0208 113,500 -0.00(-11.49%)
Sep 15, 2022 0.0232 0.0277 0.0209 0.0235 169,747 +0.00(+8.29%)
Sep 14, 2022 0.0218 0.0218 0.0202 0.0217 15,515 -0.01(-26.69%)
Sep 13, 2022 0.0240 0.0296 0.0240 0.0296 14,700 +0.00(+13.85%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0260 85,100 -0.00(-0.38%)
Sep 09, 2022 0.0300 0.0300 0.0260 0.0261 21,398 +0.00(+0.38%)
Sep 07, 2022 0.0260 4 -0.00(-2.26%)
Sep 06, 2022 0.0250 0.0266 0.0250 0.0266 201,285 +0.00(+21.46%)
Sep 01, 2022 0.0219 130 -0.00(-15.77%)
Aug 30, 2022 0.0260 0 -0.00(-6.14%)
Aug 29, 2022 0.0353 0.0353 0.0277 0.0277 51,300 -0.03(-51.23%)
Aug 26, 2022 0.0877 0.0877 0.0117 0.0568 5,855 +0.02(+63.22%)
Aug 25, 2022 0.0291 0.0353 0.0287 0.0348 4,501 +0.00(+4.50%)
Aug 24, 2022 0.0353 0.0354 0.0328 0.0333 37,606 -0.00(-4.03%)
Aug 23, 2022 0.0347 0.0347 0.0347 0.0347 400 -0.00(-0.86%)
Aug 22, 2022 0.0326 0.0360 0.0299 0.0350 65,339 +0.00(+0.00%)
Aug 19, 2022 0.0222 0.0352 0.0222 0.0350 3,000 -0.00(-10.94%)
Aug 18, 2022 0.0440 0.0440 0.0393 0.0393 19,412 +0.00(+4.24%)
Aug 17, 2022 0.0377 0.0377 0.0377 0.0377 5,375 +0.00(+7.71%)
Aug 16, 2022 0.0398 0.0398 0.0337 0.0350 27,381 -0.00(-8.14%)
Aug 15, 2022 0.0381 0.0500 0.0381 0.0381 15,375 -0.00(-11.19%)
Aug 12, 2022 0.0416 0.0429 0.0392 0.0429 6,391 -0.00(-9.87%)
Aug 10, 2022 0.0476 0 -0.03(-39.67%)
Aug 09, 2022 0.0799 0.0799 0.0427 0.0789 79,349 -0.01(-12.33%)
Aug 08, 2022 0.0630 0.0946 0.0398 0.0900 113,632 +0.03(+40.41%)
Jul 27, 2022 0.0641 0 -0.03(-28.78%)
Jul 25, 2022 0.0900 0 +0.01(+12.50%)
Jul 22, 2022 0.1607 0.1700 0.0800 0.0800 43,510 -0.09(-53.38%)
Jul 21, 2022 0.0873 0.1716 0.0813 0.1716 18,840 +0.15(+698.14%)
Jul 18, 2022 0.0215 15 +0.01(+168.75%)
Jun 16, 2022 0.0080 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0080 0.0080 24,000 -0.00(-17.53%)
Jun 14, 2022 0.0097 0.0169 0.0097 0.0097 3,050 +0.00(+19.75%)
Jun 13, 2022 0.0080 0.0120 0.0080 0.0081 429,924 -0.00(-4.71%)
Jun 10, 2022 0.0078 0.0100 0.0078 0.0085 405,000 -0.00(-20.56%)
Jun 09, 2022 0.0118 0.0128 0.0100 0.0107 778,306 -0.00(-9.32%)
Jun 08, 2022 0.0123 0.0124 0.0112 0.0118 124,500 -0.00(-25.32%)
Jun 06, 2022 0.0158 0 +0.00(+14.49%)
Jun 03, 2022 0.0150 0.0150 0.0135 0.0138 434,494 +0.00(+15.97%)
Jun 02, 2022 0.0150 0.0150 0.0119 0.0119 26,606 -0.00(-23.72%)
Jun 01, 2022 0.0204 0.0204 0.0156 0.0156 329,257 -0.01(-31.88%)
May 31, 2022 0.0085 0.0229 0.0085 0.0229 698,104 +0.01(+95.73%)
May 27, 2022 0.0117 0.0117 0.0117 0.0117 200,000 +0.00(+23.16%)
May 23, 2022 0.0095 0 +0.00(+0.00%)
May 20, 2022 0.0095 0.0103 0.0095 0.0095 82,800 -0.00(-14.41%)
May 19, 2022 0.0100 0.0111 0.0100 0.0111 38,700 +0.00(+11.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.91%)
May 17, 2022 0.0085 0.0111 0.0085 0.0111 195,500 +0.00(+38.75%)
May 16, 2022 0.0092 0.0092 0.0080 0.0080 38,000 -0.00(-13.04%)
May 13, 2022 0.0096 0.0111 0.0080 0.0092 608,980 -0.00(-17.12%)
May 12, 2022 0.0111 0.0111 0.0091 0.0111 22,000 -0.00(-4.31%)
May 11, 2022 0.0107 0.0118 0.0090 0.0116 122,500 +0.00(+45.00%)
May 10, 2022 0.0102 0.0102 0.0070 0.0080 278,804 -0.00(-27.27%)
May 09, 2022 0.0110 0.0116 0.0110 0.0110 210,000 -0.00(-7.56%)
May 06, 2022 0.0119 0.0119 0.0119 0.0119 60,000 +0.00(+7.21%)
May 05, 2022 0.0119 0.0120 0.0111 0.0111 19,300 +0.00(+13.27%)
May 04, 2022 0.0118 0.0118 0.0098 0.0098 67,376 -0.01(-35.95%)
May 03, 2022 0.0119 0.0153 0.0118 0.0153 252,614 -0.00(-16.39%)
May 02, 2022 0.0183 0.0183 0.0183 0.0183 10,000 -0.01(-24.38%)
Apr 29, 2022 0.0245 0.0245 0.0147 0.0242 50,885 +0.01(+37.50%)
Apr 28, 2022 0.0150 0.0176 0.0150 0.0176 10,850 +0.00(+4.14%)
Apr 27, 2022 0.0176 0.0176 0.0155 0.0169 179,429 -0.00(-3.98%)
Apr 26, 2022 0.0189 0.0189 0.0176 0.0176 29,079 +0.00(+2.33%)
Apr 25, 2022 0.0172 0.0190 0.0172 0.0172 69,900 -0.00(-7.03%)
Apr 22, 2022 0.0159 0.0185 0.0159 0.0185 39,994 -0.01(-41.82%)
Apr 21, 2022 0.0240 0.0318 0.0200 0.0318 36,540 +0.01(+32.50%)
Apr 20, 2022 0.0155 0.0240 0.0155 0.0240 10,100 +0.01(+50.94%)
Apr 19, 2022 0.0158 0.0170 0.0124 0.0159 151,930 +0.00(+0.00%)
Apr 18, 2022 0.0198 0.0209 0.0159 0.0159 139,835 -0.01(-26.05%)
Apr 14, 2022 0.0223 0.0238 0.0200 0.0215 146,405 -0.01(-20.37%)
Apr 12, 2022 0.0270 0 -0.00(-3.57%)
Apr 06, 2022 0.0280 0 +0.00(+0.00%)
Apr 04, 2022 0.0280 0 +0.00(+12.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 142,000 -0.00(-16.67%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+6.84%)
Mar 28, 2022 0.0234 0.0234 0.0234 0.0234 17,505 -0.01(-24.52%)
Mar 25, 2022 0.0310 0.0310 0.0310 0.0310 137,733 -0.00(-4.02%)
Mar 23, 2022 0.0323 0 +0.00(+8.03%)
Mar 18, 2022 0.0299 0 +0.00(+0.00%)
Mar 16, 2022 0.0299 0 +0.00(+7.94%)
Mar 15, 2022 0.0338 0.0338 0.0250 0.0277 42,480 -0.00(-13.44%)
Mar 14, 2022 0.0313 0.0320 0.0300 0.0320 5,766 +0.00(+6.67%)
Mar 09, 2022 0.0300 0 +0.00(+0.00%)
Mar 08, 2022 0.0361 0.0361 0.0300 0.0300 47,000 -0.00(-1.96%)
Mar 07, 2022 0.0313 0.0313 0.0306 0.0306 160,818 -0.01(-30.45%)
Mar 04, 2022 0.0337 0.0440 0.0300 0.0440 157,384 +0.01(+36.22%)
Mar 03, 2022 0.0666 0.0666 0.0300 0.0323 130,783 -0.00(-9.01%)
Mar 01, 2022 0.0355 0 -0.00(-10.13%)
Feb 28, 2022 0.0395 0.0395 0.0300 0.0395 825 -0.00(-8.35%)
Feb 25, 2022 0.0392 0.0431 0.0431 0.0431 11,500 +0.00(+0.23%)
Feb 24, 2022 0.0374 0.0441 0.0374 0.0430 31,566 +0.00(+11.40%)
Feb 22, 2022 0.0386 0 -0.00(-11.26%)
Feb 18, 2022 0.0435 0 +0.00(+4.32%)
Feb 16, 2022 0.0417 0 -0.01(-11.28%)
Feb 15, 2022 0.0470 0.0470 0.0470 0.0470 1,125 +0.01(+24.67%)
Feb 14, 2022 0.0400 0.0411 0.0377 0.0377 224,706 -0.02(-31.45%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.01(+15.79%)
Feb 10, 2022 0.0475 0.0475 0.0475 0.0475 750 +0.00(+6.03%)
Feb 09, 2022 0.0472 0.0472 0.0394 0.0448 44,274 -0.01(-10.93%)
Feb 08, 2022 0.0503 0.0503 0.0503 0.0503 1,000 +0.00(+11.04%)
Feb 07, 2022 0.0410 0.0508 0.0410 0.0453 3,700 +0.00(+8.11%)
Feb 04, 2022 0.0510 0.0589 0.0419 0.0419 70,570 -0.02(-30.17%)
Feb 03, 2022 0.0600 0.0600 960,258 +0.01(+22.45%)
Feb 02, 2022 0.0472 0.0490 0.0472 0.0490 2,350 -0.01(-12.66%)
Feb 01, 2022 0.0354 0.0561 0.0354 0.0561 87,986 +0.02(+72.09%)
Jan 31, 2022 0.0343 0.0354 0.0326 0.0326 107,000 +0.00(+18.12%)
Jan 24, 2022 0.0276 0 -0.01(-15.85%)
Jan 21, 2022 0.0300 0.0328 0.0300 0.0328 20,000 +0.00(+9.33%)
Jan 20, 2022 0.0339 0.0372 0.0300 0.0300 120,280 -0.01(-14.53%)
Jan 19, 2022 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+3.24%)
Jan 18, 2022 0.0356 0.0659 0.0340 0.0340 4,637 -0.00(-10.05%)
Jan 14, 2022 0.0378 0 -0.00(-0.26%)
Jan 13, 2022 0.0300 0.0380 0.0300 0.0379 5,300 +0.00(+8.60%)
Jan 12, 2022 0.0349 0.0349 0.0300 0.0349 8,199 +0.00(+2.65%)
Jan 11, 2022 0.0340 0.0340 0.0340 0.0340 689 +0.00(+10.75%)
Jan 10, 2022 0.0307 0.0380 0.0304 0.0307 59,611 -0.01(-19.42%)
Jan 07, 2022 0.0341 0.0381 0.0341 0.0381 3,679 +0.01(+22.90%)
Jan 06, 2022 0.0381 0.0381 0.0304 0.0310 20,185 +0.00(+2.99%)
Jan 05, 2022 0.0301 0.0301 0.0301 0.0301 33,500 -0.01(-21.82%)
Jan 04, 2022 0.0400 0.0400 0.0315 0.0385 115,777 -0.01(-23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.