Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0174 0 -0.00(-7.45%)
May 29, 2024 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+21.29%)
May 24, 2024 0.0111 0.0155 0.0104 0.0155 79,000 +0.00(+4.73%)
May 23, 2024 0.0148 0.0155 0.0141 0.0148 36,417 -0.00(-4.52%)
May 20, 2024 0.0155 0 +0.00(+20.16%)
May 17, 2024 0.0146 0.0155 0.0129 0.0129 50,784 -0.00(-0.77%)
May 16, 2024 0.0141 0.0142 0.0130 0.0130 8,000 +0.00(+0.00%)
May 15, 2024 0.0155 0.0155 0.0130 0.0130 6,500 +0.00(+0.00%)
May 14, 2024 0.0175 0.0175 0.0104 0.0130 525,920 -0.00(-25.71%)
May 13, 2024 0.0175 0.0175 0.0175 0.0175 26,010 -0.00(-5.41%)
May 10, 2024 0.0175 0.0185 0.0175 0.0185 700 -0.00(-7.96%)
May 08, 2024 0.0201 65 +0.00(+0.50%)
May 07, 2024 0.0176 0.0208 0.0173 0.0200 127,660 -0.00(-9.91%)
May 02, 2024 0.0222 0 +0.00(+21.98%)
May 01, 2024 0.0205 0.0205 0.0139 0.0182 26,755 -0.00(-9.90%)
Apr 24, 2024 0.0202 0 +0.00(+1.00%)
Apr 23, 2024 0.0221 0.0221 0.0200 0.0200 42,372 -0.00(-9.91%)
Apr 22, 2024 0.0236 0.0236 0.0209 0.0222 10,200 -0.00(-5.53%)
Apr 19, 2024 0.0235 0.0235 0.0235 0.0235 1,000 -0.01(-17.54%)
Apr 18, 2024 0.0270 0.0285 0.0247 0.0285 35,307 +0.00(+4.40%)
Apr 17, 2024 0.0273 0.0273 0.0252 0.0273 3,162 +0.00(+0.00%)
Apr 15, 2024 0.0273 0 +0.01(+26.39%)
Apr 11, 2024 0.0216 0 -0.00(-8.86%)
Apr 10, 2024 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Apr 09, 2024 0.0207 0.0261 0.0207 0.0260 147,000 +0.00(+4.00%)
Apr 05, 2024 0.0250 0 -0.00(-5.66%)
Apr 04, 2024 0.0280 0.0280 0.0265 0.0265 105,000 -0.00(-13.68%)
Apr 03, 2024 0.0278 0.0307 0.0250 0.0307 121,185 +0.00(+2.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,509 -0.00(-6.83%)
Mar 28, 2024 0.0322 0 +0.00(+0.31%)
Mar 27, 2024 0.0321 0.0321 0.0321 0.0321 1,031 -0.00(-5.87%)
Mar 22, 2024 0.0341 1 +0.00(+13.67%)
Mar 20, 2024 0.0300 0 -0.01(-21.47%)
Mar 15, 2024 0.0382 0 +0.00(+14.71%)
Mar 14, 2024 0.0370 0.0370 0.0333 0.0333 13,000 -0.00(-13.05%)
Mar 13, 2024 0.0383 0.0383 0.0383 0.0383 106,500 +0.00(+7.28%)
Mar 12, 2024 0.0357 0.0357 0.0357 0.0357 600 -0.00(-5.31%)
Mar 08, 2024 0.0377 0 -0.00(-3.33%)
Mar 07, 2024 0.0390 0.0390 0.0390 0.0390 3,000 -0.02(-30.36%)
Mar 04, 2024 0.0560 0 +0.01(+26.70%)
Mar 01, 2024 0.0491 0.0491 0.0442 0.0442 2,400 -0.00(-1.56%)
Feb 29, 2024 0.0449 0.0449 0.0449 0.0449 200 +0.01(+14.54%)
Feb 28, 2024 0.0392 0.0392 0.0392 0.0392 5,000 -0.00(-6.22%)
Feb 27, 2024 0.0418 0.0418 0.0418 0.0418 942 -0.00(-4.35%)
Feb 26, 2024 0.0437 0.0437 0.0437 0.0437 9,687 -0.01(-15.96%)
Feb 20, 2024 0.0520 0 +0.00(+8.33%)
Feb 16, 2024 0.0467 0.0537 0.0467 0.0480 12,200 -0.00(-4.00%)
Feb 15, 2024 0.0522 0.0531 0.0500 0.0500 46,186 -0.00(-6.37%)
Feb 14, 2024 0.0474 0.0534 0.0473 0.0534 27,000 -0.00(-6.81%)
Feb 13, 2024 0.0504 0.0573 0.0504 0.0573 5,519 -0.00(-1.38%)
Feb 12, 2024 0.0581 0.0581 0.0581 0.0581 1,000 +0.00(+3.75%)
Feb 09, 2024 0.0560 0.0560 0.0560 0.0560 100 -0.00(-6.67%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 15,464 +0.01(+20.00%)
Feb 07, 2024 0.0535 0.0535 0.0469 0.0500 58,444 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 -0.00(-9.09%)
Jan 31, 2024 0.0561 0.0561 0.0550 0.0550 21,848 +0.00(+4.76%)
Jan 30, 2024 0.0500 0.0525 0.0500 0.0525 12,514 +0.00(+10.06%)
Jan 29, 2024 0.0470 0.0502 0.0400 0.0477 49,632 +0.00(+1.49%)
Jan 26, 2024 0.0391 0.0470 0.0391 0.0470 1,750 +0.01(+18.69%)
Jan 25, 2024 0.0396 0.0396 0.0396 0.0396 2,900 -0.00(-1.25%)
Jan 23, 2024 0.0401 10 +0.00(+2.04%)
Jan 22, 2024 0.0393 0.0400 0.0393 0.0393 12,456 +0.00(+6.22%)
Jan 17, 2024 0.0370 30 -0.00(-4.39%)
Jan 16, 2024 0.0387 0.0387 0.0387 0.0387 12,000 +0.01(+20.94%)
Jan 12, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+4.58%)
Jan 11, 2024 0.0292 0.0318 0.0292 0.0306 25,000 -0.00(-2.86%)
Jan 10, 2024 0.0321 0.0321 0.0315 0.0315 7,800 -0.00(-2.17%)
Jan 09, 2024 0.0320 0.0322 0.0320 0.0322 20,000 +0.00(+14.59%)
Jan 05, 2024 0.0281 0 -0.01(-15.62%)
Jan 03, 2024 0.0333 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.