Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0189 0.0265 0.0156 0.0235 923,011 +0.01(+38.24%)
Dec 28, 2023 0.0200 0.0223 0.0168 0.0170 779,551 -0.00(-12.82%)
Dec 27, 2023 0.0225 0.0242 0.0189 0.0195 810,154 -0.00(-8.45%)
Dec 26, 2023 0.0200 0.0239 0.0200 0.0213 273,655 -0.00(-3.18%)
Dec 22, 2023 0.0190 0.0250 0.0183 0.0220 881,193 +0.00(+5.77%)
Dec 21, 2023 0.0173 0.0208 0.0160 0.0208 788,629 +0.00(+11.23%)
Dec 20, 2023 0.0163 0.0187 0.0152 0.0187 664,321 +0.00(+3.89%)
Dec 19, 2023 0.0166 0.0200 0.0166 0.0180 447,699 +0.00(+8.43%)
Dec 18, 2023 0.0190 0.0190 0.0161 0.0166 661,348 -0.00(-7.78%)
Dec 15, 2023 0.0187 0.0224 0.0180 0.0180 1,037,297 -0.00(-9.55%)
Dec 14, 2023 0.0200 0.0220 0.0180 0.0199 2,611,171 -0.00(-7.44%)
Dec 13, 2023 0.0222 0.0250 0.0209 0.0215 633,586 -0.00(-12.24%)
Dec 12, 2023 0.0243 0.0250 0.0220 0.0245 577,797 -0.00(-3.16%)
Dec 11, 2023 0.0300 0.0300 0.0235 0.0253 208,155 +0.00(+1.20%)
Dec 08, 2023 0.0269 0.0298 0.0220 0.0250 687,569 -0.00(-2.72%)
Dec 07, 2023 0.0250 0.0283 0.0249 0.0257 546,561 -0.00(-0.77%)
Dec 06, 2023 0.0279 0.0289 0.0259 0.0259 110,891 -0.00(-5.82%)
Dec 05, 2023 0.0270 0.0300 0.0270 0.0275 185,248 -0.00(-1.79%)
Dec 04, 2023 0.0295 0.0300 0.0256 0.0280 723,991 -0.00(-3.11%)
Dec 01, 2023 0.0271 0.0298 0.0270 0.0289 540,109 +0.00(+2.48%)
Nov 30, 2023 0.0294 0.0294 0.0270 0.0282 331,491 -0.00(-4.41%)
Nov 29, 2023 0.0300 0.0343 0.0280 0.0295 646,884 -0.00(-6.35%)
Nov 28, 2023 0.0321 0.0325 0.0305 0.0315 197,841 -0.00(-2.48%)
Nov 27, 2023 0.0460 0.0460 0.0291 0.0323 498,469 -0.01(-29.78%)
Nov 24, 2023 0.0380 0.0460 0.0378 0.0460 79,600 +0.01(+15.29%)
Nov 22, 2023 0.0400 0.0400 0.0370 0.0399 234,101 -0.00(-2.68%)
Nov 21, 2023 0.0325 0.0462 0.0325 0.0410 1,287,842 +0.01(+33.12%)
Nov 20, 2023 0.0319 0.0319 0.0270 0.0308 182,346 -0.00(-3.45%)
Nov 17, 2023 0.0325 0.0337 0.0279 0.0319 609,208 -0.00(-6.18%)
Nov 16, 2023 0.0343 0.0343 0.0301 0.0340 101,677 -0.00(-2.02%)
Nov 15, 2023 0.0332 0.0350 0.0332 0.0347 39,155 -0.00(-0.86%)
Nov 14, 2023 0.0431 0.0450 0.0204 0.0350 1,652,575 -0.01(-13.58%)
Nov 13, 2023 0.0363 0.0405 0.0363 0.0405 76,390 +0.00(+6.58%)
Nov 10, 2023 0.0405 0.0405 0.0380 0.0380 127,893 -0.00(-7.32%)
Nov 09, 2023 0.0410 0.0412 0.0375 0.0410 52,140 +0.00(+0.74%)
Nov 08, 2023 0.0450 0.0450 0.0380 0.0407 141,666 -0.00(-1.93%)
Nov 07, 2023 0.0400 0.0450 0.0386 0.0415 141,188 +0.01(+15.28%)
Nov 06, 2023 0.0402 0.0430 0.0360 0.0360 93,589 -0.00(-6.49%)
Nov 03, 2023 0.0300 0.0414 0.0300 0.0385 120,830 +0.01(+17.38%)
Nov 02, 2023 0.0357 0.0413 0.0253 0.0328 189,527 +0.00(+7.54%)
Nov 01, 2023 0.0397 0.0397 0.0302 0.0305 261,483 -0.00(-11.59%)
Oct 31, 2023 0.0325 0.0371 0.0325 0.0345 10,445 -0.00(-4.17%)
Oct 30, 2023 0.0316 0.0360 0.0316 0.0360 21,214 +0.00(+5.26%)
Oct 27, 2023 0.0430 0.0430 0.0342 0.0342 168,391 -0.00(-6.30%)
Oct 26, 2023 0.0365 0.0400 0.0350 0.0365 245,213 +0.00(+2.53%)
Oct 25, 2023 0.0380 0.0400 0.0350 0.0356 66,848 -0.00(-7.53%)
Oct 24, 2023 0.0428 0.0440 0.0380 0.0385 183,575 -0.00(-9.84%)
Oct 23, 2023 0.0415 0.0443 0.0401 0.0427 159,500 -0.00(-4.26%)
Oct 20, 2023 0.0436 0.0451 0.0400 0.0446 99,800 +0.00(+2.29%)
Oct 19, 2023 0.0440 0.0440 0.0436 0.0436 18,500 -0.00(-0.23%)
Oct 18, 2023 0.0464 0.0488 0.0430 0.0437 185,632 -0.00(-6.02%)
Oct 17, 2023 0.0434 0.0465 0.0420 0.0465 109,736 +0.00(+4.73%)
Oct 16, 2023 0.0436 0.0450 0.0410 0.0444 81,082 +0.00(+0.91%)
Oct 13, 2023 0.0505 0.0510 0.0400 0.0440 291,758 -0.01(-12.87%)
Oct 12, 2023 0.0475 0.0567 0.0475 0.0505 3,510 +0.00(+6.32%)
Oct 11, 2023 0.0521 0.0521 0.0475 0.0475 2,100 -0.00(-7.77%)
Oct 10, 2023 0.0478 0.0555 0.0478 0.0515 75,160 +0.00(+9.11%)
Oct 09, 2023 0.0485 0.0563 0.0468 0.0472 116,438 -0.01(-12.10%)
Oct 06, 2023 0.0500 0.0537 0.0500 0.0537 56,200 -0.00(-1.47%)
Oct 05, 2023 0.0475 0.0545 0.0475 0.0545 33,837 +0.00(+0.00%)
Oct 04, 2023 0.0540 0.0550 0.0468 0.0545 70,621 -0.00(-4.05%)
Oct 03, 2023 0.0525 0.0600 0.0520 0.0568 76,350 -0.00(-6.89%)
Oct 02, 2023 0.0511 0.0675 0.0511 0.0610 249,122 +0.01(+18.45%)
Sep 29, 2023 0.0545 0.0600 0.0515 0.0515 164,628 -0.00(-6.36%)
Sep 28, 2023 0.0568 0.0587 0.0545 0.0550 28,250 -0.00(-6.14%)
Sep 27, 2023 0.0595 0.0620 0.0505 0.0586 101,280 -0.00(-5.48%)
Sep 26, 2023 0.0560 0.0671 0.0556 0.0620 578,099 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0657 0.0590 0.0620 100,306 +0.01(+11.11%)
Sep 22, 2023 0.0650 0.0662 0.0540 0.0558 378,635 -0.01(-11.43%)
Sep 21, 2023 0.0565 0.0643 0.0565 0.0630 168,352 +0.00(+7.69%)
Sep 20, 2023 0.0641 0.0650 0.0535 0.0585 128,566 -0.00(-3.47%)
Sep 19, 2023 0.0555 0.0632 0.0544 0.0606 162,797 -0.00(-1.46%)
Sep 18, 2023 0.0593 0.0615 0.0555 0.0615 215,615 +0.00(+4.06%)
Sep 15, 2023 0.0433 0.0600 0.0419 0.0591 633,901 +0.01(+33.41%)
Sep 14, 2023 0.0447 0.0447 0.0428 0.0443 14,425 -0.00(-3.06%)
Sep 13, 2023 0.0460 0.0460 0.0405 0.0457 42,856 +0.01(+18.70%)
Sep 12, 2023 0.0423 0.0490 0.0385 0.0385 301,926 -0.01(-16.30%)
Sep 11, 2023 0.0551 0.0600 0.0340 0.0460 1,094,847 -0.01(-22.69%)
Sep 08, 2023 0.0573 0.0650 0.0545 0.0595 269,791 +0.00(+3.48%)
Sep 07, 2023 0.0570 0.0700 0.0550 0.0575 925,455 +0.00(+6.88%)
Sep 06, 2023 0.0530 0.0634 0.0516 0.0538 193,008 -0.00(-0.37%)
Sep 05, 2023 0.0402 0.0570 0.0401 0.0540 961,728 +0.01(+34.33%)
Sep 01, 2023 0.0425 0.0425 0.0380 0.0402 216,198 -0.00(-6.94%)
Aug 31, 2023 0.0300 0.0500 0.0297 0.0432 1,688,876 +0.01(+47.44%)
Aug 30, 2023 0.0290 0.0305 0.0270 0.0293 332,167 -0.00(-0.68%)
Aug 29, 2023 0.0165 0.0295 0.0165 0.0295 42,439 +0.00(+4.24%)
Aug 28, 2023 0.0287 0.0300 0.0257 0.0283 138,055 -0.00(-5.67%)
Aug 25, 2023 0.0278 0.0300 0.0250 0.0300 56,805 +0.00(+6.01%)
Aug 24, 2023 0.0286 0.0286 0.0260 0.0283 111,833 -0.00(-1.05%)
Aug 23, 2023 0.0286 0.0286 0.0261 0.0286 19,675 +0.00(+2.14%)
Aug 22, 2023 0.0280 0.0298 0.0260 0.0280 353,386 +0.00(+1.82%)
Aug 21, 2023 0.0225 0.0299 0.0225 0.0275 47,442 -0.00(-8.03%)
Aug 18, 2023 0.0250 0.0299 0.0233 0.0299 295,252 +0.00(+0.00%)
Aug 17, 2023 0.0277 0.0300 0.0260 0.0299 244,282 +0.00(+19.60%)
Aug 16, 2023 0.0186 0.0295 0.0186 0.0250 121,748 +0.00(+0.00%)
Aug 15, 2023 0.0263 0.0298 0.0220 0.0250 400,197 -0.00(-11.35%)
Aug 14, 2023 0.0282 0.0289 0.0264 0.0282 1,785 -0.00(-4.41%)
Aug 11, 2023 0.0275 0.0300 0.0235 0.0295 279,215 +0.00(+2.43%)
Aug 10, 2023 0.0297 0.0300 0.0257 0.0288 94,377 -0.00(-2.37%)
Aug 09, 2023 0.0300 0.0300 0.0290 0.0295 145,000 -0.00(-1.01%)
Aug 08, 2023 0.0294 0.0300 0.0294 0.0298 93,376 +0.00(+0.68%)
Aug 07, 2023 0.0295 0.0296 0.0292 0.0296 89,640 -0.00(-1.33%)
Aug 04, 2023 0.0290 0.0300 0.0290 0.0300 29,210 +0.00(+0.67%)
Aug 03, 2023 0.0298 0.0310 0.0295 0.0298 268,867 +0.00(+1.71%)
Aug 02, 2023 0.0300 0.0300 0.0290 0.0293 112,122 -0.00(-2.33%)
Aug 01, 2023 0.0302 0.0302 0.0290 0.0300 266,726 +0.00(+0.00%)
Jul 31, 2023 0.0301 0.0340 0.0298 0.0300 554,253 -0.00(-6.54%)
Jul 28, 2023 0.0321 0.0340 0.0300 0.0321 98,600 -0.00(-0.62%)
Jul 27, 2023 0.0324 0.0352 0.0300 0.0323 94,787 +0.00(+0.94%)
Jul 26, 2023 0.0340 0.0390 0.0300 0.0320 107,007 +0.00(+6.67%)
Jul 25, 2023 0.0300 0.0320 0.0280 0.0300 267,611 +0.00(+0.00%)
Jul 24, 2023 0.0335 0.0335 0.0300 0.0300 10,956 -0.00(-5.66%)
Jul 21, 2023 0.0344 0.0344 0.0300 0.0318 130,825 -0.00(-7.56%)
Jul 20, 2023 0.0310 0.0347 0.0310 0.0344 22,901 +0.00(+0.88%)
Jul 19, 2023 0.0348 0.0390 0.0301 0.0341 38,198 -0.00(-2.29%)
Jul 18, 2023 0.0301 0.0370 0.0301 0.0349 75,525 +0.00(+2.65%)
Jul 17, 2023 0.0340 0.0358 0.0300 0.0340 516,866 +0.00(+1.49%)
Jul 14, 2023 0.0347 0.0370 0.0335 0.0335 7,785 -0.00(-4.29%)
Jul 13, 2023 0.0350 0.0350 0.0340 0.0350 128,795 +0.00(+1.45%)
Jul 12, 2023 0.0350 0.0363 0.0335 0.0345 75,805 -0.00(-8.49%)
Jul 11, 2023 0.0358 0.0377 0.0330 0.0377 166,684 +0.00(+0.27%)
Jul 10, 2023 0.0355 0.0413 0.0320 0.0376 231,146 -0.00(-1.05%)
Jul 07, 2023 0.0310 0.0380 0.0310 0.0380 22,818 +0.00(+8.88%)
Jul 06, 2023 0.0339 0.0349 0.0310 0.0349 9,478 -0.00(-0.85%)
Jul 05, 2023 0.0310 0.0352 0.0310 0.0352 146,480 +0.00(+6.34%)
Jul 03, 2023 0.0300 0.0336 0.0300 0.0331 31,720 -0.00(-2.65%)
Jun 30, 2023 0.0310 0.0350 0.0300 0.0340 402,047 -0.00(-3.95%)
Jun 29, 2023 0.0320 0.0354 0.0320 0.0354 274,010 -0.00(-0.28%)
Jun 28, 2023 0.0350 0.0360 0.0310 0.0355 119,693 +0.00(+1.43%)
Jun 27, 2023 0.0344 0.0360 0.0305 0.0350 237,968 +0.00(+0.00%)
Jun 26, 2023 0.0351 0.0360 0.0310 0.0350 256,055 -0.00(-0.28%)
Jun 23, 2023 0.0390 0.0390 0.0351 0.0351 11,550 +0.00(+2.93%)
Jun 22, 2023 0.0350 0.0350 0.0310 0.0341 84,802 -0.00(-9.07%)
Jun 21, 2023 0.0347 0.0375 0.0335 0.0375 141,972 +0.00(+8.70%)
Jun 20, 2023 0.0400 0.0400 0.0327 0.0345 113,585 -0.00(-6.76%)
Jun 16, 2023 0.0293 0.0390 0.0290 0.0370 629,758 +0.01(+30.74%)
Jun 15, 2023 0.0260 0.0286 0.0260 0.0283 625,094 -0.03(-52.03%)
May 08, 2023 0.0526 0.0590 0.0515 0.0590 127,723 +0.00(+5.36%)
May 05, 2023 0.0599 0.0599 0.0552 0.0560 94,585 -0.00(-2.61%)
May 04, 2023 0.0535 0.0579 0.0526 0.0575 88,614 +0.00(+4.55%)
May 03, 2023 0.0542 0.0560 0.0515 0.0550 134,408 -0.00(-1.79%)
May 02, 2023 0.0560 0.0582 0.0560 0.0560 50,791 -0.00(-2.95%)
May 01, 2023 0.0550 0.0577 0.0550 0.0577 16,867 -0.00(-2.20%)
Apr 28, 2023 0.0550 0.0590 0.0547 0.0590 218,334 +0.00(+6.12%)
Apr 27, 2023 0.0522 0.0588 0.0520 0.0556 130,100 +0.00(+6.51%)
Apr 26, 2023 0.0550 0.0590 0.0505 0.0522 112,347 -0.01(-11.53%)
Apr 25, 2023 0.0590 0.0659 0.0580 0.0590 108,557 -0.00(-5.90%)
Apr 24, 2023 0.0666 0.0666 0.0590 0.0627 17,826 -0.00(-3.54%)
Apr 21, 2023 0.0617 0.0665 0.0610 0.0650 18,627 -0.00(-2.40%)
Apr 20, 2023 0.0585 0.0668 0.0585 0.0666 115,857 +0.01(+9.18%)
Apr 19, 2023 0.0690 0.0690 0.0541 0.0610 297,626 -0.01(-7.58%)
Apr 18, 2023 0.0660 0.0700 0.0634 0.0660 308,250 +0.01(+11.86%)
Apr 17, 2023 0.0600 0.0647 0.0556 0.0590 100,600 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0679 0.0541 0.0590 41,886 -0.01(-9.23%)
Apr 13, 2023 0.0652 0.0699 0.0650 0.0650 30,125 -0.00(-5.80%)
Apr 12, 2023 0.0587 0.0700 0.0587 0.0690 319,250 +0.00(+2.22%)
Apr 11, 2023 0.0700 0.0700 0.0667 0.0675 241,430 -0.00(-2.46%)
Apr 10, 2023 0.0720 0.0720 0.0665 0.0692 251,590 +0.00(+2.52%)
Apr 06, 2023 0.0580 0.0701 0.0580 0.0675 296,307 +0.01(+9.22%)
Apr 05, 2023 0.0541 0.0650 0.0541 0.0618 104,397 +0.00(+7.85%)
Apr 04, 2023 0.0660 0.0664 0.0525 0.0573 229,147 -0.01(-10.47%)
Apr 03, 2023 0.0588 0.0653 0.0537 0.0640 14,503 +0.01(+8.47%)
Mar 31, 2023 0.0505 0.0700 0.0450 0.0590 568,332 -0.00(-1.67%)
Mar 30, 2023 0.0640 0.0699 0.0538 0.0600 320,600 -0.01(-10.45%)
Mar 29, 2023 0.0660 0.0670 0.0620 0.0670 32,191 -0.00(-4.29%)
Mar 28, 2023 0.0659 0.0700 0.0600 0.0700 81,582 +0.00(+0.72%)
Mar 27, 2023 0.0600 0.0695 0.0569 0.0695 22,122 +0.00(+4.67%)
Mar 24, 2023 0.0660 0.0698 0.0581 0.0664 82,560 -0.00(-0.15%)
Mar 23, 2023 0.0700 0.0702 0.0619 0.0665 47,110 -0.00(-5.00%)
Mar 22, 2023 0.0680 0.0700 0.0493 0.0700 455,441 +0.00(+2.94%)
Mar 21, 2023 0.0654 0.0693 0.0654 0.0680 33,585 -0.00(-1.45%)
Mar 20, 2023 0.0641 0.0725 0.0641 0.0690 60,580 -0.00(-4.83%)
Mar 17, 2023 0.0750 0.0750 0.0650 0.0725 27,200 -0.00(-5.23%)
Mar 16, 2023 0.0630 0.0765 0.0610 0.0765 30,138 +0.01(+14.18%)
Mar 15, 2023 0.0635 0.0687 0.0635 0.0670 26,500 -0.00(-3.46%)
Mar 14, 2023 0.0660 0.0702 0.0598 0.0694 421,979 +0.00(+1.91%)
Mar 13, 2023 0.0690 0.0700 0.0640 0.0681 107,906 -0.01(-8.34%)
Mar 10, 2023 0.0720 0.0743 0.0720 0.0743 165,119 -0.00(-5.95%)
Mar 09, 2023 0.0798 0.0800 0.0790 0.0790 12,250 -0.00(-1.25%)
Mar 08, 2023 0.0750 0.0800 0.0730 0.0800 56,685 +0.01(+8.11%)
Mar 07, 2023 0.0756 0.0783 0.0740 0.0740 201,817 -0.01(-8.42%)
Mar 06, 2023 0.0800 0.0808 0.0730 0.0808 151,963 +0.00(+4.94%)
Mar 03, 2023 0.0785 0.0800 0.0763 0.0770 134,202 -0.00(-3.75%)
Mar 02, 2023 0.0742 0.0800 0.0742 0.0800 18,862 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0809 0.0770 0.0800 150,685 +0.00(+5.26%)
Feb 28, 2023 0.0800 0.0800 0.0730 0.0760 286,929 -0.01(-6.75%)
Feb 27, 2023 0.0750 0.0815 0.0740 0.0815 127,584 +0.01(+7.24%)
Feb 24, 2023 0.0730 0.0780 0.0730 0.0760 211,942 +0.00(+2.70%)
Feb 23, 2023 0.0743 0.0809 0.0640 0.0740 260,934 -0.01(-6.92%)
Feb 22, 2023 0.0776 0.0811 0.0725 0.0795 231,418 +0.00(+3.11%)
Feb 21, 2023 0.0825 0.0850 0.0760 0.0771 77,204 -0.00(-2.90%)
Feb 17, 2023 0.0759 0.0827 0.0717 0.0794 132,696 +0.00(+2.19%)
Feb 16, 2023 0.0730 0.0777 0.0715 0.0777 283,624 +0.01(+8.67%)
Feb 15, 2023 0.0735 0.0735 0.0695 0.0715 66,145 -0.00(-0.42%)
Feb 14, 2023 0.0675 0.0718 0.0675 0.0718 76,572 +0.00(+5.59%)
Feb 13, 2023 0.0680 0.0740 0.0677 0.0680 43,514 -0.00(-3.55%)
Feb 10, 2023 0.0748 0.0795 0.0700 0.0705 43,183 +0.00(+0.71%)
Feb 09, 2023 0.0763 0.0785 0.0695 0.0700 192,157 -0.01(-13.04%)
Feb 08, 2023 0.0746 0.0805 0.0731 0.0805 170,870 +0.00(+3.07%)
Feb 07, 2023 0.0746 0.0781 0.0671 0.0781 220,540 -0.00(-1.88%)
Feb 06, 2023 0.0681 0.0848 0.0680 0.0796 166,626 -0.01(-7.12%)
Feb 03, 2023 0.0860 0.0890 0.0700 0.0857 778,870 +0.00(+0.82%)
Feb 02, 2023 0.0690 0.0930 0.0680 0.0850 814,924 +0.02(+23.55%)
Feb 01, 2023 0.0700 0.0723 0.0675 0.0688 235,828 +0.00(+0.00%)
Jan 31, 2023 0.0661 0.0723 0.0661 0.0688 208,277 +0.00(+4.24%)
Jan 30, 2023 0.0642 0.0671 0.0642 0.0660 318,168 +0.00(+1.85%)
Jan 27, 2023 0.0671 0.0671 0.0623 0.0648 39,683 -0.00(-3.43%)
Jan 26, 2023 0.0623 0.0671 0.0623 0.0671 113,441 +0.00(+1.98%)
Jan 25, 2023 0.0661 0.0684 0.0610 0.0658 186,355 -0.00(-1.94%)
Jan 24, 2023 0.0670 0.0714 0.0670 0.0671 419,458 +0.00(+0.15%)
Jan 23, 2023 0.0620 0.0689 0.0595 0.0670 359,876 +0.00(+3.08%)
Jan 20, 2023 0.0638 0.0703 0.0615 0.0650 351,667 +0.00(+7.44%)
Jan 19, 2023 0.0645 0.0682 0.0595 0.0605 128,127 -0.01(-9.70%)
Jan 18, 2023 0.0635 0.0675 0.0598 0.0670 548,645 +0.00(+5.02%)
Jan 17, 2023 0.0610 0.0638 0.0590 0.0638 283,970 +0.00(+3.24%)
Jan 13, 2023 0.0618 0.0618 0.0600 0.0618 91,269 +0.00(+1.48%)
Jan 12, 2023 0.0495 0.0609 0.0495 0.0609 88,817 +0.00(+4.46%)
Jan 11, 2023 0.0580 0.0583 0.0550 0.0583 106,568 -0.00(-2.35%)
Jan 10, 2023 0.0595 0.0635 0.0558 0.0597 79,864 -0.00(-1.81%)
Jan 09, 2023 0.0603 0.0643 0.0560 0.0608 320,549 -0.00(-1.62%)
Jan 06, 2023 0.0645 0.0660 0.0574 0.0618 488,689 +0.00(+1.31%)
Jan 05, 2023 0.0627 0.0648 0.0565 0.0610 159,069 -0.00(-1.61%)
Jan 04, 2023 0.0500 0.0643 0.0495 0.0620 455,914 +0.01(+26.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.