Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Products Inc
(OP:
OWPC
)
0.0501
-0.0011 (-2.15%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0797
0.0800
0.0730
0.0800
40,219
+0.00(+0.38%)
Dec 29, 2022
0.0789
0.0797
0.0769
0.0797
2,400
+0.00(+0.00%)
Dec 28, 2022
0.0740
0.0797
0.0740
0.0797
1,193
+0.00(+0.00%)
Dec 27, 2022
0.0783
0.0797
0.0783
0.0797
1,100
+0.00(+0.00%)
Dec 23, 2022
0.0764
0.0797
0.0764
0.0797
10,200
+0.00(+0.00%)
Dec 22, 2022
0.0765
0.0797
0.0710
0.0797
152,557
-0.00(-0.25%)
Dec 21, 2022
0.0784
0.0799
0.0765
0.0799
56,300
-0.00(-0.13%)
Dec 20, 2022
0.0780
0.0800
0.0768
0.0800
114,600
+0.00(+1.27%)
Dec 19, 2022
0.0781
0.0790
0.0780
0.0790
11,176
+0.00(+1.28%)
Dec 16, 2022
0.0803
0.0850
0.0780
0.0780
116,651
-0.01(-8.56%)
Dec 15, 2022
0.0825
0.0876
0.0800
0.0853
69,000
-0.00(-2.63%)
Dec 14, 2022
0.0875
0.0876
0.0875
0.0876
20,000
+0.00(+3.06%)
Dec 13, 2022
0.0850
0.0850
0.0850
0.0850
33,000
-0.00(-4.49%)
Dec 12, 2022
0.0890
0.0890
0.0890
0.0890
2,833
+0.00(+0.00%)
Dec 09, 2022
0.0881
0.0890
0.0881
0.0890
1,262
+0.00(+0.00%)
Dec 08, 2022
0.0800
0.0890
0.0800
0.0890
700
+0.00(+1.14%)
Dec 07, 2022
0.0845
0.0890
0.0845
0.0880
54,000
+0.00(+1.62%)
Dec 06, 2022
0.0791
0.0890
0.0791
0.0866
5,047
-0.00(-3.78%)
Dec 05, 2022
0.0791
0.0900
0.0791
0.0900
2,099
-0.00(-1.64%)
Dec 02, 2022
0.0850
0.0915
0.0829
0.0915
70,500
+0.01(+7.65%)
Dec 01, 2022
0.0855
0.0890
0.0850
0.0850
37,665
-0.01(-8.60%)
Nov 30, 2022
0.0800
0.0930
0.0770
0.0930
80,561
+0.00(+0.00%)
Nov 29, 2022
0.0800
0.0930
0.0800
0.0930
31,400
+0.01(+9.41%)
Nov 28, 2022
0.0850
0.0850
0.0820
0.0850
92,500
+0.00(+0.00%)
Nov 25, 2022
0.0850
0.0850
0.0850
0.0850
20,000
-0.01(-12.37%)
Nov 23, 2022
0.0970
0.0970
0.0810
0.0970
20,597
+0.01(+8.62%)
Nov 22, 2022
0.1000
0.1000
0.0893
0.0893
9,977
-0.00(-1.11%)
Nov 21, 2022
0.0805
0.0903
0.0805
0.0903
1,416
+0.01(+6.11%)
Nov 18, 2022
0.0930
0.0930
0.0850
0.0851
93,500
-0.00(-3.08%)
Nov 17, 2022
0.0900
0.0950
0.0878
0.0878
85,998
-0.01(-12.11%)
Nov 16, 2022
0.0999
0.0999
0.0999
0.0999
100
+0.01(+13.78%)
Nov 15, 2022
0.0950
0.0970
0.0878
0.0878
200,230
-0.00(-2.44%)
Nov 14, 2022
0.0891
0.0900
0.0891
0.0900
2,000
+0.01(+12.50%)
Nov 11, 2022
0.0800
0.0800
0.0800
0.0800
2,300
-0.01(-5.88%)
Nov 10, 2022
0.0949
0.0949
0.0761
0.0850
87,875
-0.00(-0.58%)
Nov 09, 2022
0.0949
0.0949
0.0855
0.0855
1,415
+0.01(+9.62%)
Nov 08, 2022
0.0949
0.0949
0.0780
0.0780
157,800
-0.01(-8.24%)
Nov 04, 2022
0.0850
0
+0.01(+7.73%)
Nov 03, 2022
0.0809
0.1040
0.0760
0.0789
139,800
-0.00(-2.47%)
Nov 02, 2022
0.1100
0.1100
0.0809
0.0809
200,712
-0.01(-14.93%)
Oct 31, 2022
0.0951
0
+0.02(+18.88%)
Oct 28, 2022
0.0800
0.0800
0.0700
0.0800
322,869
+0.00(+0.13%)
Oct 27, 2022
0.0888
0.0937
0.0775
0.0799
1,033,593
-0.03(-29.91%)
Oct 26, 2022
0.0980
0.1195
0.0835
0.1140
606,523
-0.00(-0.09%)
Oct 25, 2022
0.1088
0.1141
0.1030
0.1141
11,800
+0.00(+0.00%)
Oct 24, 2022
0.1141
0
+0.00(+3.92%)
Oct 21, 2022
0.1098
0.1200
0.1098
0.1098
8,600
-0.00(-0.18%)
Oct 20, 2022
0.1100
0.1100
0.1100
0.1100
17,795
-0.00(-2.48%)
Oct 19, 2022
0.1200
0.1200
0.0980
0.1128
2,305
-0.01(-5.05%)
Oct 18, 2022
0.1128
0.1188
0.0980
0.1188
20,165
+0.01(+13.04%)
Oct 17, 2022
0.1208
0.1275
0.1026
0.1051
75,590
-0.01(-5.32%)
Oct 14, 2022
0.1193
0.1193
0.1110
0.1110
16,000
-0.02(-13.28%)
Oct 13, 2022
0.1140
0.1280
0.1140
0.1280
46,177
+0.00(+0.79%)
Oct 12, 2022
0.1270
0.1270
0.1020
0.1270
17,966
-0.00(-0.78%)
Oct 11, 2022
0.1211
0.1280
0.1211
0.1280
19,912
-0.00(-0.78%)
Oct 10, 2022
0.1299
0.1299
0.1034
0.1290
21,665
-0.00(-0.69%)
Oct 07, 2022
0.1000
0.1299
0.1000
0.1299
81,026
+0.03(+30.16%)
Oct 06, 2022
0.1000
0.1000
0.0995
0.0998
2,575
-0.00(-0.20%)
Oct 05, 2022
0.1099
0.1099
0.0990
0.1000
68,220
-0.01(-9.01%)
Oct 04, 2022
0.1099
0.1099
0.1099
0.1099
4,680
+0.00(+4.67%)
Oct 03, 2022
0.0970
0.1050
0.0970
0.1050
8,500
+0.00(+0.00%)
Sep 29, 2022
0.1050
70
+0.00(+4.37%)
Sep 28, 2022
0.1000
0.1006
0.1000
0.1006
11,212
-0.00(-4.19%)
Sep 27, 2022
0.0999
0.1070
0.0975
0.1050
141,717
+0.01(+5.11%)
Sep 26, 2022
0.0900
0.1000
0.0900
0.0999
84,802
+0.00(+0.40%)
Sep 23, 2022
0.0943
0.0995
0.0890
0.0995
38,300
+0.00(+0.00%)
Sep 22, 2022
0.0915
0.0995
0.0915
0.0995
20,000
+0.00(+4.19%)
Sep 21, 2022
0.0900
0.0955
0.0900
0.0955
11,100
+0.00(+1.06%)
Sep 20, 2022
0.0945
0.0985
0.0945
0.0945
4,800
-0.01(-5.03%)
Sep 19, 2022
0.0940
0.0997
0.0861
0.0995
111,450
-0.00(-0.20%)
Sep 16, 2022
0.1000
0.1000
0.0935
0.0997
47,210
-0.00(-0.30%)
Sep 15, 2022
0.1175
0.1175
0.0975
0.1000
235,140
-0.02(-14.89%)
Sep 14, 2022
0.1051
0.1199
0.1051
0.1175
124,800
+0.01(+6.82%)
Sep 13, 2022
0.1051
0.1176
0.0999
0.1100
200,215
+0.01(+15.79%)
Sep 12, 2022
0.0950
0.0980
0.0950
0.0950
5,400
+0.00(+0.00%)
Sep 09, 2022
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Sep 08, 2022
0.1013
0.1025
0.0900
0.0900
67,210
-0.01(-8.16%)
Sep 06, 2022
0.0980
0
+0.00(+4.26%)
Sep 02, 2022
0.0945
0.0945
0.0901
0.0940
100,916
-0.00(-0.32%)
Sep 01, 2022
0.0880
0.0943
0.0880
0.0943
181,641
-0.00(-0.21%)
Aug 31, 2022
0.1020
0.1020
0.0861
0.0945
150,310
-0.00(-2.68%)
Aug 30, 2022
0.0948
0.1020
0.0915
0.0971
100,000
+0.00(+4.41%)
Aug 29, 2022
0.0920
0.0999
0.0890
0.0930
250,480
-0.00(-3.63%)
Aug 26, 2022
0.1000
0.1000
0.0906
0.0965
17,000
-0.00(-3.50%)
Aug 25, 2022
0.1000
0.1000
0.0941
0.1000
61,200
+0.00(+3.09%)
Aug 24, 2022
0.0928
0.0997
0.0928
0.0970
47,850
-0.00(-3.00%)
Aug 23, 2022
0.0950
0.1000
0.0900
0.1000
148,628
+0.01(+5.26%)
Aug 22, 2022
0.1003
0.1003
0.0950
0.0950
165,980
-0.01(-7.32%)
Aug 19, 2022
0.1000
0.1050
0.0980
0.1025
37,783
+0.00(+2.50%)
Aug 18, 2022
0.1010
0.1010
0.0910
0.1000
127,170
-0.00(-0.99%)
Aug 17, 2022
0.1000
0.1087
0.1000
0.1010
31,962
-0.01(-8.18%)
Aug 16, 2022
0.1001
0.1100
0.0994
0.1100
173,741
+0.00(+0.00%)
Aug 15, 2022
0.1110
0.1110
0.1090
0.1100
20,260
-0.01(-5.66%)
Aug 12, 2022
0.1190
0.1190
0.1120
0.1166
5,450
-0.00(-1.77%)
Aug 11, 2022
0.1020
0.1187
0.1020
0.1187
4,902
+0.01(+9.91%)
Aug 10, 2022
0.1018
0.1080
0.1018
0.1080
104,039
+0.01(+8.00%)
Aug 09, 2022
0.0982
0.1000
0.0970
0.1000
52,990
+0.00(+0.00%)
Aug 08, 2022
0.1050
0.1095
0.0950
0.1000
23,030
-0.01(-8.93%)
Aug 05, 2022
0.1198
0.1198
0.0963
0.1098
150,563
-0.01(-8.35%)
Aug 04, 2022
0.1140
0.1199
0.0855
0.1198
205,840
-0.00(-1.80%)
Aug 03, 2022
0.1222
0.1222
0.1140
0.1220
39,548
-0.00(-1.61%)
Aug 02, 2022
0.1150
0.1248
0.1150
0.1240
37,940
+0.01(+7.83%)
Aug 01, 2022
0.1300
0.1300
0.1130
0.1150
104,694
-0.01(-11.54%)
Jul 29, 2022
0.1380
0.1399
0.1173
0.1300
170,370
-0.01(-7.14%)
Jul 28, 2022
0.1500
0.1500
0.1400
0.1400
27,925
-0.01(-6.67%)
Jul 27, 2022
0.1420
0.1500
0.1420
0.1500
8,950
+0.00(+0.07%)
Jul 26, 2022
0.1510
0.1510
0.1420
0.1499
13,650
+0.01(+5.56%)
Jul 25, 2022
0.1654
0.1700
0.1420
0.1420
171,007
-0.03(-16.47%)
Jul 22, 2022
0.1654
0.1700
0.1654
0.1700
7,160
-0.00(-1.90%)
Jul 21, 2022
0.1700
0.1749
0.1700
0.1733
13,200
+0.01(+4.78%)
Jul 20, 2022
0.1755
0.1755
0.1551
0.1654
199,850
-0.01(-5.75%)
Jul 19, 2022
0.1755
0.1755
0.1755
0.1755
1,225
+0.01(+3.60%)
Jul 18, 2022
0.1555
0.1755
0.1550
0.1694
15,249
-0.01(-4.67%)
Jul 15, 2022
0.1653
0.1845
0.1501
0.1777
147,450
+0.01(+4.53%)
Jul 14, 2022
0.1750
0.1800
0.1700
0.1700
36,384
-0.00(-2.86%)
Jul 13, 2022
0.1750
0.1750
0.1750
0.1750
3,602
-0.00(-0.57%)
Jul 12, 2022
0.1747
0.1790
0.1650
0.1760
47,316
-0.00(-2.22%)
Jul 11, 2022
0.1705
0.1850
0.1675
0.1800
98,006
-0.01(-5.01%)
Jul 08, 2022
0.1600
0.1900
0.1600
0.1895
100,553
+0.02(+8.60%)
Jul 06, 2022
0.1745
0
+0.00(+2.59%)
Jul 05, 2022
0.1500
0.1757
0.1500
0.1701
34,653
-0.00(-2.24%)
Jul 01, 2022
0.1560
0.1800
0.1400
0.1740
182,615
+0.00(+2.96%)
Jun 30, 2022
0.1880
0.2000
0.1310
0.1690
447,457
-0.03(-15.50%)
Jun 29, 2022
0.1900
0.2350
0.1700
0.2000
81,100
+0.03(+15.07%)
Jun 28, 2022
0.1700
0.2000
0.1636
0.1738
202,122
+0.01(+6.36%)
Jun 27, 2022
0.1650
0.1750
0.1600
0.1634
141,222
-0.00(-0.97%)
Jun 24, 2022
0.1600
0.1790
0.1450
0.1650
204,400
+0.02(+11.11%)
Jun 23, 2022
0.1200
0.1485
0.1100
0.1485
95,003
+0.03(+23.75%)
Jun 22, 2022
0.1070
0.1200
0.1070
0.1200
89,492
+0.00(+0.00%)
Jun 21, 2022
0.1200
0.1200
0.1040
0.1200
44,404
-0.01(-6.98%)
Jun 17, 2022
0.1050
0.1400
0.1050
0.1290
219,826
+0.03(+28.61%)
Jun 16, 2022
0.1000
0.1003
0.0956
0.1003
27,095
+0.00(+1.31%)
Jun 15, 2022
0.1030
0.1030
0.0980
0.0990
86,375
-0.00(-3.88%)
Jun 14, 2022
0.1010
0.1049
0.1010
0.1030
125,114
-0.00(-1.25%)
Jun 13, 2022
0.1061
0.1061
0.1010
0.1043
118,281
-0.00(-1.60%)
Jun 10, 2022
0.1085
0.1100
0.1060
0.1060
167,101
-0.01(-6.77%)
Jun 09, 2022
0.1150
0.1200
0.1070
0.1137
316,379
+0.01(+5.28%)
Jun 08, 2022
0.1050
0.1149
0.0950
0.1080
319,101
+0.01(+11.34%)
Jun 07, 2022
0.1195
0.1195
0.0970
0.0970
282,655
-0.02(-15.65%)
Jun 06, 2022
0.0945
0.1150
0.0945
0.1150
657,998
+0.02(+24.86%)
Jun 03, 2022
0.0900
0.0921
0.0900
0.0921
202,480
+0.00(+2.45%)
Jun 02, 2022
0.0891
0.0910
0.0855
0.0899
112,223
+0.01(+10.99%)
Jun 01, 2022
0.0900
0.0900
0.0810
0.0810
50,500
-0.00(-4.71%)
May 31, 2022
0.0850
0.0850
0.0850
0.0850
51,390
-0.00(-5.56%)
May 27, 2022
0.0900
0.0900
0.0891
0.0900
7,704
+0.00(+5.88%)
May 26, 2022
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
May 25, 2022
0.0800
0.0838
0.0700
0.0800
126,049
-0.01(-5.88%)
May 24, 2022
0.0850
0.0850
0.0850
0.0850
19,962
+0.00(+0.00%)
May 23, 2022
0.0791
0.0850
0.0791
0.0850
26,850
-0.00(-5.56%)
May 20, 2022
0.0780
0.0900
0.0780
0.0900
200,476
+0.01(+16.88%)
May 19, 2022
0.0899
0.0899
0.0770
0.0770
48,817
-0.01(-10.67%)
May 18, 2022
0.0780
0.0900
0.0780
0.0862
15,500
+0.00(+2.62%)
May 17, 2022
0.0900
0.0900
0.0800
0.0840
36,665
-0.00(-0.36%)
May 16, 2022
0.0900
0.0900
0.0843
0.0843
20,021
-0.01(-6.33%)
May 13, 2022
0.0828
0.0900
0.0800
0.0900
20,683
+0.01(+8.96%)
May 12, 2022
0.0758
0.0900
0.0750
0.0826
50,340
+0.00(+3.25%)
May 11, 2022
0.0800
0.0900
0.0705
0.0800
83,547
-0.01(-9.60%)
May 10, 2022
0.0890
0.0890
0.0870
0.0885
20,815
+0.00(+4.12%)
May 09, 2022
0.0850
0.0870
0.0800
0.0850
340,210
+0.00(+0.00%)
May 06, 2022
0.0940
0.0940
0.0800
0.0850
155,974
+0.00(+3.66%)
May 05, 2022
0.0860
0.0937
0.0810
0.0820
159,179
-0.01(-8.89%)
May 03, 2022
0.0900
0
-0.01(-5.26%)
May 02, 2022
0.0920
0.0950
0.0910
0.0950
118,907
+0.00(+3.37%)
Apr 29, 2022
0.0990
0.0990
0.0919
0.0919
91,860
-0.01(-7.17%)
Apr 28, 2022
0.0970
0.0990
0.0919
0.0990
120,880
-0.00(-1.00%)
Apr 27, 2022
0.0950
0.1095
0.0950
0.1000
398,380
+0.00(+0.00%)
Apr 26, 2022
0.1000
0.1095
0.0950
0.1000
114,319
+0.01(+5.26%)
Apr 25, 2022
0.0950
0.1000
0.0912
0.0950
113,781
+0.00(+2.15%)
Apr 22, 2022
0.1000
0.1000
0.0925
0.0930
103,646
-0.00(-2.11%)
Apr 21, 2022
0.1099
0.1099
0.0900
0.0950
93,102
-0.01(-5.00%)
Apr 20, 2022
0.1253
0.1253
0.1000
0.1000
534,168
-0.02(-20.00%)
Apr 19, 2022
0.1310
0.1375
0.1250
0.1250
207,515
-0.02(-10.71%)
Apr 18, 2022
0.1440
0.1440
0.1310
0.1400
248,327
+0.00(+0.00%)
Apr 14, 2022
0.1410
0.1410
0.1400
0.1400
36,091
+0.01(+6.87%)
Apr 13, 2022
0.1499
0.1499
0.1310
0.1310
65,396
-0.01(-9.66%)
Apr 12, 2022
0.1499
0.1660
0.1400
0.1450
17,350
+0.00(+3.57%)
Apr 11, 2022
0.1400
0.1509
0.1400
0.1400
35,034
+0.00(+0.00%)
Apr 08, 2022
0.1431
0.1510
0.1358
0.1400
32,590
-0.01(-7.28%)
Apr 07, 2022
0.1250
0.1590
0.1250
0.1510
125,509
+0.03(+20.80%)
Apr 06, 2022
0.0940
0.1650
0.0940
0.1250
177,443
+0.03(+35.87%)
Apr 05, 2022
0.0876
0.0979
0.0830
0.0920
379,038
+0.01(+5.75%)
Apr 04, 2022
0.0900
0.1000
0.0870
0.0870
103,961
-0.00(-3.33%)
Apr 01, 2022
0.0923
0.0923
0.0900
0.0900
89,624
-0.00(-3.64%)
Mar 31, 2022
0.0900
0.1100
0.0899
0.0934
151,310
+0.00(+3.89%)
Mar 30, 2022
0.0885
0.0900
0.0870
0.0899
36,613
-0.00(-0.11%)
Mar 29, 2022
0.0860
0.0900
0.0860
0.0900
17,565
+0.00(+2.27%)
Mar 28, 2022
0.0900
0.0900
0.0880
0.0880
1,500
-0.00(-2.22%)
Mar 25, 2022
0.0900
0.0900
0.0860
0.0900
66,664
-0.01(-5.26%)
Mar 24, 2022
0.1000
0.1000
0.0880
0.0950
178,405
+0.01(+7.95%)
Mar 23, 2022
0.0880
0.1000
0.0880
0.0880
94,640
+0.00(+0.00%)
Mar 22, 2022
0.0900
0.0900
0.0880
0.0880
77,664
-0.00(-2.22%)
Mar 21, 2022
0.0899
0.0900
0.0870
0.0900
29,600
+0.00(+3.45%)
Mar 18, 2022
0.0900
0.0900
0.0870
0.0870
76,802
-0.00(-3.33%)
Mar 17, 2022
0.0850
0.0900
0.0850
0.0900
76,488
+0.00(+2.86%)
Mar 16, 2022
0.0890
0.0900
0.0850
0.0875
41,155
-0.00(-4.37%)
Mar 15, 2022
0.0880
0.0915
0.0880
0.0915
45,301
+0.01(+6.40%)
Mar 14, 2022
0.0899
0.0950
0.0860
0.0860
90,966
-0.01(-9.47%)
Mar 11, 2022
0.0860
0.0950
0.0860
0.0950
32,620
+0.01(+5.56%)
Mar 10, 2022
0.0980
0.0980
0.0875
0.0900
121,046
-0.01(-8.54%)
Mar 09, 2022
0.0900
0.0984
0.0880
0.0984
454,683
+0.01(+9.33%)
Mar 08, 2022
0.0920
0.0988
0.0810
0.0900
594,436
-0.01(-8.54%)
Mar 07, 2022
0.1000
0.1000
0.0900
0.0984
73,886
-0.00(-1.60%)
Mar 04, 2022
0.0950
0.1000
0.0850
0.1000
152,150
+0.00(+4.71%)
Mar 03, 2022
0.1097
0.1097
0.0910
0.0955
321,143
-0.00(-1.55%)
Mar 02, 2022
0.1010
0.1048
0.0940
0.0970
238,033
-0.01(-8.06%)
Mar 01, 2022
0.1100
0.1100
0.1010
0.1055
123,386
-0.00(-4.00%)
Feb 28, 2022
0.1010
0.1130
0.1010
0.1099
166,700
+0.00(+1.76%)
Feb 25, 2022
0.1040
0.1090
0.0860
0.1080
1,005,957
+0.00(+3.25%)
Feb 24, 2022
0.1190
0.1190
0.1000
0.1046
289,997
-0.02(-12.76%)
Feb 23, 2022
0.1150
0.1200
0.1100
0.1199
314,509
+0.00(+1.01%)
Feb 22, 2022
0.1101
0.1399
0.1101
0.1187
180,238
-0.00(-1.00%)
Feb 18, 2022
0.1199
0
-0.00(-0.08%)
Feb 17, 2022
0.1100
0.1310
0.1000
0.1200
195,154
+0.01(+6.38%)
Feb 16, 2022
0.1051
0.1200
0.1051
0.1128
191,200
-0.00(-3.59%)
Feb 15, 2022
0.0949
0.1170
0.0855
0.1170
554,798
+0.02(+23.16%)
Feb 14, 2022
0.0895
0.0950
0.0841
0.0950
129,395
+0.01(+5.56%)
Feb 11, 2022
0.0950
0.1000
0.0870
0.0900
195,460
-0.01(-10.00%)
Feb 10, 2022
0.0901
0.1000
0.0901
0.1000
62,809
+0.01(+11.11%)
Feb 09, 2022
0.1100
0.1100
0.0900
0.0900
172,527
-0.01(-13.04%)
Feb 08, 2022
0.0900
0.1099
0.0875
0.1035
247,208
+0.02(+27.62%)
Feb 07, 2022
0.0813
0.0900
0.0800
0.0811
153,766
-0.00(-1.70%)
Feb 04, 2022
0.0849
0.0849
0.0800
0.0825
176,830
+0.00(+0.49%)
Feb 03, 2022
0.0833
0.0844
0.0820
0.0821
82,464
-0.00(-2.84%)
Feb 02, 2022
0.0828
0.0845
0.0828
0.0845
21,330
+0.00(+4.32%)
Feb 01, 2022
0.0810
0.0845
0.0810
0.0810
209,348
-0.00(-2.29%)
Jan 31, 2022
0.0801
0.0849
0.0801
0.0829
136,573
-0.00(-1.66%)
Jan 28, 2022
0.0842
0.0874
0.0810
0.0843
218,691
+0.00(+3.82%)
Jan 27, 2022
0.0878
0.0878
0.0812
0.0812
62,809
-0.01(-9.78%)
Jan 26, 2022
0.0857
0.0900
0.0830
0.0900
66,216
+0.00(+3.21%)
Jan 25, 2022
0.0833
0.0880
0.0820
0.0872
189,550
+0.00(+2.59%)
Jan 24, 2022
0.0860
0.0900
0.0833
0.0850
107,512
-0.00(-1.73%)
Jan 21, 2022
0.0890
0.0890
0.0830
0.0865
113,613
-0.00(-3.78%)
Jan 20, 2022
0.0950
0.0950
0.0825
0.0899
15,405
+0.00(+1.35%)
Jan 19, 2022
0.0960
0.0960
0.0825
0.0887
95,730
-0.01(-6.34%)
Jan 18, 2022
0.0930
0.1000
0.0900
0.0947
66,587
-0.00(-4.73%)
Jan 14, 2022
0.0994
0
+0.01(+10.69%)
Jan 13, 2022
0.0900
0.0999
0.0890
0.0898
193,595
+0.01(+9.51%)
Jan 12, 2022
0.0987
0.1160
0.0820
0.0820
102,518
-0.00(-4.65%)
Jan 11, 2022
0.1000
0.1000
0.0820
0.0860
226,699
-0.01(-14.00%)
Jan 10, 2022
0.1190
0.1190
0.1000
0.1000
190,915
+0.00(+0.00%)
Jan 07, 2022
0.1011
0.1200
0.0900
0.1000
203,690
-0.01(-10.39%)
Jan 06, 2022
0.0950
0.1200
0.0910
0.1116
247,490
+0.00(+1.92%)
Jan 05, 2022
0.1000
0.1390
0.0975
0.1095
367,934
+0.01(+12.31%)
Jan 04, 2022
0.1020
0.1020
0.0811
0.0975
158,785
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.