Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 12.67 12.67 12.67 0 +0.21(+1.69%)
Dec 18, 2015 12.46 12.46 12.46 0 +0.37(+3.06%)
Dec 17, 2015 12.09 12.09 12.09 12.09 135 +0.33(+2.81%)
Dec 16, 2015 11.76 11.76 11.76 11.76 367 +0.03(+0.26%)
Dec 15, 2015 11.73 11.73 11.73 11.73 1,500 -0.11(-0.93%)
Dec 11, 2015 11.84 11.84 11.84 0 -0.12(-1.00%)
Dec 08, 2015 11.96 11.96 11.96 0 -0.28(-2.29%)
Dec 07, 2015 12.24 12.24 12.24 12.24 732 +0.10(+0.82%)
Dec 03, 2015 12.14 12.14 12.14 0 -0.11(-0.90%)
Dec 02, 2015 12.25 12.25 12.25 12.25 780 +0.02(+0.16%)
Dec 01, 2015 12.23 12.23 12.23 12.23 300 +0.27(+2.26%)
Nov 19, 2015 11.96 11.96 11.96 0 +0.42(+3.64%)
Nov 17, 2015 11.54 11.54 11.54 50 +0.01(+0.09%)
Nov 11, 2015 11.53 11.53 11.53 0 -0.19(-1.62%)
Oct 30, 2015 11.72 11.72 11.72 0 +0.19(+1.65%)
Oct 16, 2015 11.53 11.53 11.53 75 +0.14(+1.23%)
Oct 13, 2015 11.39 11.39 11.39 0 -0.35(-2.98%)
Oct 12, 2015 11.74 11.74 11.74 11.74 250 -0.26(-2.17%)
Oct 09, 2015 12.00 12.00 12.00 12.00 450 +0.90(+8.11%)
Oct 01, 2015 11.10 11.10 11.10 0 +0.06(+0.53%)
Sep 30, 2015 11.04 11.04 11.04 11.04 150 +0.04(+0.38%)
Sep 22, 2015 11.00 11.00 11.00 0 -0.48(-4.18%)
Sep 14, 2015 11.48 11.48 11.48 0 -0.27(-2.30%)
Aug 28, 2015 11.75 11.75 11.75 50 +0.31(+2.71%)
Aug 26, 2015 11.44 11.44 11.44 0 -0.88(-7.14%)
Aug 19, 2015 12.32 12.32 12.32 0 -0.18(-1.44%)
Aug 17, 2015 12.50 12.50 12.50 0 +0.12(+0.97%)
Aug 14, 2015 12.38 12.38 12.38 12.38 249 +0.34(+2.82%)
Aug 12, 2015 12.04 12.04 12.04 0 -0.43(-3.45%)
Aug 10, 2015 12.47 12.47 12.47 5 +0.57(+4.79%)
Jul 30, 2015 11.90 11.90 11.90 0 +0.54(+4.75%)
Jul 28, 2015 11.36 11.36 11.36 0 -0.03(-0.26%)
Jul 23, 2015 11.39 11.39 11.39 0 -0.24(-2.03%)
Jul 22, 2015 11.63 11.63 11.63 11.63 100 -0.27(-2.30%)
Jul 16, 2015 11.90 11.90 11.90 0 +0.39(+3.39%)
Jul 13, 2015 11.51 11.51 11.51 0 -0.06(-0.52%)
Jul 10, 2015 11.57 11.57 11.57 11.57 1,850 +0.02(+0.17%)
Jul 07, 2015 11.55 11.55 11.55 0 -0.55(-4.55%)
Jun 26, 2015 12.10 12.10 12.10 0 -0.02(-0.17%)
Jun 12, 2015 12.12 12.12 12.12 0 +0.10(+0.83%)
Jun 11, 2015 12.03 12.03 12.02 12.02 1,500 -0.13(-1.07%)
Jun 04, 2015 12.15 12.15 12.15 0 +0.00(+0.00%)
May 28, 2015 12.15 12.15 12.15 15 -0.27(-2.17%)
May 26, 2015 12.42 12.42 12.42 0 +0.37(+3.07%)
May 22, 2015 12.05 12.05 12.05 0 +0.09(+0.75%)
May 21, 2015 11.96 11.96 11.96 11.96 1,500 +0.31(+2.66%)
May 13, 2015 11.65 11.65 11.65 0 +0.12(+1.04%)
May 11, 2015 11.53 11.53 11.53 0 -0.05(-0.43%)
May 07, 2015 11.58 11.58 11.58 20 -0.49(-4.06%)
May 01, 2015 12.07 12.07 12.07 0 +0.01(+0.08%)
Apr 30, 2015 12.06 12.06 12.06 12.06 325 -0.04(-0.33%)
Apr 27, 2015 12.10 12.10 12.10 20 +0.62(+5.40%)
Apr 22, 2015 11.48 11.48 11.48 0 -0.02(-0.17%)
Apr 20, 2015 11.50 11.50 11.50 0 +0.22(+1.95%)
Apr 17, 2015 11.28 11.28 11.28 11.28 500 -0.36(-3.09%)
Apr 16, 2015 11.64 11.64 11.64 11.64 300 +0.00(+0.00%)
Apr 15, 2015 11.60 11.64 11.60 11.64 8,172 -0.02(-0.17%)
Apr 09, 2015 11.66 11.66 11.66 0 +0.02(+0.21%)
Apr 07, 2015 11.64 11.64 11.64 0 -0.09(-0.80%)
Apr 06, 2015 11.73 11.73 11.73 11.73 500 +0.06(+0.51%)
Apr 01, 2015 11.67 11.67 11.67 0 -0.03(-0.26%)
Mar 23, 2015 11.70 11.70 11.70 0 +0.67(+6.07%)
Mar 19, 2015 11.03 11.03 11.03 1 -0.10(-0.90%)
Mar 12, 2015 11.13 11.13 11.13 0 -0.37(-3.22%)
Mar 09, 2015 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 06, 2015 11.50 11.50 11.50 11.50 385 -0.15(-1.29%)
Mar 04, 2015 11.65 11.65 11.65 0 +0.03(+0.26%)
Mar 02, 2015 11.62 11.62 11.62 0 -0.29(-2.43%)
Feb 26, 2015 11.91 11.91 11.91 0 +0.14(+1.19%)
Feb 24, 2015 11.77 11.77 11.77 0 -0.29(-2.39%)
Feb 23, 2015 12.06 12.06 12.06 12.06 150 +0.04(+0.32%)
Feb 19, 2015 12.02 12.02 12.02 0 +0.41(+3.53%)
Feb 13, 2015 11.61 11.61 11.61 0 +0.10(+0.87%)
Feb 11, 2015 11.51 11.51 11.51 0 +0.30(+2.68%)
Feb 10, 2015 11.23 11.23 11.21 11.21 4,450 +0.00(+0.00%)
Feb 09, 2015 11.10 11.21 11.10 11.21 2,781 -0.13(-1.15%)
Feb 05, 2015 11.34 11.34 11.34 0 +0.24(+2.16%)
Feb 03, 2015 11.10 11.10 11.10 0 -0.11(-1.02%)
Jan 29, 2015 11.21 11.21 11.21 0 +0.09(+0.85%)
Jan 27, 2015 11.12 11.12 11.12 0 +0.16(+1.46%)
Jan 26, 2015 10.96 10.96 10.96 10.96 100 -0.14(-1.26%)
Jan 23, 2015 11.10 11.10 11.10 11.10 100 -0.52(-4.48%)
Jan 21, 2015 11.62 11.62 11.62 0 +0.37(+3.31%)
Jan 20, 2015 11.25 11.25 11.25 11.25 500 -0.11(-0.99%)
Jan 16, 2015 11.36 11.36 11.36 0 +0.26(+2.34%)
Jan 15, 2015 11.10 11.10 11.10 11.10 250 +0.22(+2.02%)
Jan 14, 2015 10.88 10.88 10.88 10.88 143 -0.22(-1.98%)
Jan 12, 2015 11.10 11.10 11.10 20 +0.05(+0.45%)
Jan 08, 2015 11.05 11.05 11.05 0 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.