Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 28, 2017 14.97 15.00 14.93 14.93 19,593 +0.06(+0.40%)
Dec 27, 2017 14.95 14.95 14.86 14.87 12,340 -0.04(-0.29%)
Dec 26, 2017 14.87 14.96 14.87 14.91 8,654 -0.06(-0.41%)
Dec 22, 2017 14.99 14.99 14.91 14.97 7,137 -0.12(-0.76%)
Dec 21, 2017 15.00 15.15 15.00 15.09 16,298 -0.06(-0.40%)
Dec 20, 2017 15.21 15.21 15.11 15.15 10,729 -0.03(-0.20%)
Dec 19, 2017 15.19 15.22 15.10 15.18 15,232 +0.16(+1.07%)
Dec 18, 2017 15.02 15.12 14.99 15.02 90,560 +0.30(+2.07%)
Dec 15, 2017 14.79 14.79 14.70 14.71 9,581 -0.09(-0.57%)
Dec 14, 2017 14.95 14.95 14.77 14.80 41,401 -0.11(-0.77%)
Dec 13, 2017 14.98 14.98 14.90 14.91 39,565 -0.04(-0.23%)
Dec 12, 2017 14.83 14.95 14.83 14.95 10,354 +0.06(+0.40%)
Dec 11, 2017 15.02 15.02 14.89 14.89 51,909 +0.05(+0.34%)
Dec 08, 2017 14.86 14.88 14.81 14.84 18,433 +0.28(+1.92%)
Dec 07, 2017 14.49 14.61 14.49 14.56 8,508 +0.35(+2.43%)
Dec 06, 2017 14.25 14.30 14.21 14.21 68,939 -0.30(-2.10%)
Dec 05, 2017 14.65 14.66 14.51 14.52 13,315 -0.20(-1.36%)
Dec 04, 2017 14.73 14.77 14.66 14.72 23,312 +0.25(+1.69%)
Dec 01, 2017 14.46 14.51 14.41 14.47 10,490 +0.06(+0.42%)
Nov 30, 2017 14.53 14.53 14.38 14.41 18,217 +0.09(+0.62%)
Nov 29, 2017 14.49 14.52 14.25 14.32 38,170 -0.16(-1.07%)
Nov 28, 2017 14.35 14.50 14.29 14.48 13,354 +0.17(+1.19%)
Nov 27, 2017 14.44 14.48 14.31 14.31 26,653 -0.10(-0.69%)
Nov 24, 2017 14.47 14.47 14.41 14.41 8,495 +0.23(+1.62%)
Nov 22, 2017 14.31 14.31 14.15 14.18 11,084 -0.15(-1.05%)
Nov 21, 2017 14.47 14.48 14.30 14.33 21,529 -0.17(-1.17%)
Nov 20, 2017 14.47 14.50 14.40 14.50 22,299 +0.25(+1.78%)
Nov 17, 2017 14.21 14.27 14.21 14.25 35,002 +0.08(+0.54%)
Nov 16, 2017 14.12 14.22 14.10 14.17 9,759 +0.23(+1.65%)
Nov 15, 2017 13.71 14.05 13.71 13.94 39,696 +0.20(+1.46%)
Nov 14, 2017 13.67 13.78 13.63 13.74 6,013 -0.10(-0.72%)
Nov 13, 2017 13.63 13.84 13.63 13.84 10,505 -0.03(-0.22%)
Nov 10, 2017 13.99 14.02 13.83 13.87 14,998 -0.11(-0.79%)
Nov 09, 2017 13.92 14.01 13.83 13.98 17,684 +0.34(+2.49%)
Nov 08, 2017 13.62 13.65 13.53 13.64 8,248 +0.04(+0.29%)
Nov 07, 2017 13.83 13.83 13.57 13.60 16,822 -0.20(-1.45%)
Nov 06, 2017 13.71 13.80 13.70 13.80 31,386 +0.08(+0.58%)
Nov 03, 2017 13.70 13.72 13.65 13.72 10,720 -0.28(-2.00%)
Nov 02, 2017 13.96 14.03 13.94 14.00 48,647 +0.17(+1.23%)
Nov 01, 2017 13.81 13.86 13.77 13.83 9,688 +0.07(+0.53%)
Oct 31, 2017 13.84 13.84 13.73 13.76 40,883 +0.04(+0.31%)
Oct 30, 2017 13.69 13.72 13.66 13.71 17,554 -0.06(-0.47%)
Oct 27, 2017 13.64 13.75 13.58 13.78 25,860 -0.31(-2.17%)
Oct 26, 2017 14.14 14.20 14.07 14.09 17,788 -0.26(-1.85%)
Oct 25, 2017 14.38 14.40 14.25 14.35 65,837 +0.11(+0.77%)
Oct 24, 2017 14.07 14.30 14.04 14.24 50,377 +0.83(+6.19%)
Oct 23, 2017 13.52 13.52 13.39 13.41 23,469 -0.30(-2.19%)
Oct 20, 2017 13.73 13.75 13.67 13.71 14,942 -0.14(-1.05%)
Oct 19, 2017 13.74 13.86 13.74 13.86 24,060 -0.11(-0.75%)
Oct 18, 2017 13.84 13.96 13.84 13.96 20,153 +0.19(+1.38%)
Oct 17, 2017 13.89 13.89 13.76 13.77 17,079 -0.12(-0.86%)
Oct 16, 2017 13.89 13.91 13.85 13.89 17,688 +0.06(+0.43%)
Oct 13, 2017 13.84 13.86 13.79 13.83 12,970 +0.03(+0.25%)
Oct 12, 2017 13.85 13.87 13.78 13.80 33,836 -0.07(-0.52%)
Oct 11, 2017 13.79 13.87 13.78 13.87 14,590 +0.13(+0.95%)
Oct 10, 2017 13.65 13.75 13.63 13.74 20,759 +0.13(+0.93%)
Oct 09, 2017 13.62 13.63 13.55 13.61 22,943 +0.06(+0.44%)
Oct 06, 2017 13.58 13.58 13.52 13.55 5,908 -0.04(-0.33%)
Oct 05, 2017 13.46 13.67 13.46 13.60 67,396 +0.25(+1.84%)
Oct 04, 2017 13.32 13.40 13.31 13.35 56,801 -0.26(-1.91%)
Oct 03, 2017 13.54 13.62 13.48 13.61 40,670 +0.12(+0.93%)
Oct 02, 2017 13.34 13.51 13.34 13.48 11,893 -0.12(-0.85%)
Sep 29, 2017 13.51 13.63 13.51 13.60 22,185 +0.22(+1.64%)
Sep 28, 2017 13.45 13.47 13.35 13.38 11,885 -0.16(-1.18%)
Sep 27, 2017 13.42 13.56 13.40 13.54 41,878 +0.39(+2.97%)
Sep 26, 2017 13.13 13.16 13.05 13.15 52,458 +0.11(+0.82%)
Sep 25, 2017 13.13 13.13 13.00 13.04 13,878 -0.40(-2.95%)
Sep 22, 2017 13.42 13.46 13.37 13.44 34,143 +0.02(+0.15%)
Sep 21, 2017 13.32 13.42 13.27 13.42 55,945 +0.40(+3.07%)
Sep 20, 2017 12.54 13.16 12.48 13.02 206,255 +0.28(+2.20%)
Sep 19, 2017 12.71 12.75 12.67 12.74 41,031 -0.11(-0.86%)
Sep 18, 2017 12.82 12.85 12.77 12.85 25,822 +0.04(+0.31%)
Sep 15, 2017 12.86 12.78 12.81 23,328 -0.04(-0.31%)
Sep 14, 2017 12.85 12.87 12.77 12.85 23,235 +0.08(+0.63%)
Sep 13, 2017 12.84 12.88 12.77 12.77 25,334 -0.20(-1.54%)
Sep 12, 2017 12.90 12.97 12.84 12.97 39,970 +0.40(+3.18%)
Sep 11, 2017 12.47 12.61 12.47 12.57 31,026 +0.34(+2.78%)
Sep 08, 2017 12.20 12.26 12.19 12.23 32,907 +0.13(+1.07%)
Sep 07, 2017 12.19 12.20 12.01 12.10 39,077 -0.08(-0.62%)
Sep 06, 2017 12.15 12.25 12.11 12.18 30,326 +0.23(+1.88%)
Sep 05, 2017 12.20 12.22 11.92 11.95 22,879 -0.46(-3.71%)
Sep 01, 2017 12.36 12.43 12.36 12.41 17,446 +0.03(+0.24%)
Aug 31, 2017 12.35 12.42 12.35 12.38 26,690 +0.11(+0.90%)
Aug 30, 2017 12.37 12.37 12.23 12.27 24,340 -0.07(-0.55%)
Aug 29, 2017 12.27 12.38 12.27 12.34 28,605 -0.33(-2.62%)
Aug 28, 2017 12.65 12.67 12.63 12.67 4,887 +0.01(+0.11%)
Aug 25, 2017 12.61 12.70 12.57 12.66 13,188 +0.13(+1.01%)
Aug 24, 2017 12.62 12.63 12.53 12.53 20,449 -0.09(-0.71%)
Aug 23, 2017 12.59 12.63 12.58 12.62 17,930 +0.00(+0.00%)
Aug 22, 2017 12.63 12.64 12.59 12.62 34,496 -0.08(-0.63%)
Aug 21, 2017 12.69 12.75 12.69 12.70 24,345 -0.13(-1.01%)
Aug 18, 2017 12.69 12.88 12.69 12.83 13,781 +0.20(+1.58%)
Aug 17, 2017 12.77 12.80 12.63 12.63 36,307 -0.45(-3.44%)
Aug 16, 2017 13.15 13.15 13.07 13.08 40,895 -0.04(-0.30%)
Aug 15, 2017 13.14 13.16 13.04 13.12 15,221 +0.04(+0.31%)
Aug 14, 2017 13.05 13.11 13.03 13.08 22,309 +0.37(+2.91%)
Aug 11, 2017 12.66 12.71 12.64 12.71 45,211 -0.09(-0.70%)
Aug 10, 2017 12.91 12.91 12.76 12.80 26,527 -0.30(-2.29%)
Aug 09, 2017 13.01 13.12 13.00 13.10 37,946 -0.38(-2.82%)
Aug 08, 2017 13.58 13.61 13.46 13.48 39,684 -0.22(-1.61%)
Aug 07, 2017 13.73 13.73 13.68 13.70 11,584 +0.08(+0.62%)
Aug 04, 2017 13.66 13.66 13.54 13.62 145,180 +0.27(+1.99%)
Aug 03, 2017 13.27 13.36 13.24 13.35 37,395 +0.31(+2.39%)
Aug 02, 2017 13.08 13.13 13.02 13.04 22,523 -0.21(-1.59%)
Aug 01, 2017 13.17 13.29 13.16 13.25 46,871 +0.07(+0.53%)
Jul 31, 2017 13.11 13.18 13.04 13.18 17,700 +0.04(+0.30%)
Jul 28, 2017 13.04 13.18 13.02 13.14 37,457 +0.17(+1.27%)
Jul 27, 2017 12.97 13.08 12.97 12.97 281,215 +0.06(+0.50%)
Jul 26, 2017 12.87 12.93 12.78 12.91 256,203 +0.28(+2.22%)
Jul 25, 2017 12.58 12.66 12.56 12.63 25,397 +0.30(+2.43%)
Jul 24, 2017 12.21 12.33 12.21 12.33 21,945 +0.32(+2.71%)
Jul 21, 2017 12.03 12.06 11.96 12.01 17,428 -0.27(-2.24%)
Jul 20, 2017 12.33 12.33 12.22 12.28 11,301 +0.16(+1.32%)
Jul 19, 2017 12.10 12.16 12.06 12.12 36,252 -0.39(-3.12%)
Jul 18, 2017 12.58 12.58 12.45 12.51 29,357 -0.15(-1.18%)
Jul 17, 2017 12.61 12.66 12.59 12.66 18,928 -0.07(-0.55%)
Jul 14, 2017 12.71 12.76 12.67 12.73 128,272 -0.13(-1.01%)
Jul 13, 2017 12.72 12.86 12.72 12.86 10,157 +0.28(+2.23%)
Jul 12, 2017 12.60 12.62 12.52 12.58 14,454 -0.22(-1.72%)
Jul 11, 2017 12.77 12.81 12.67 12.80 14,955 +0.11(+0.87%)
Jul 10, 2017 12.71 12.76 12.69 12.69 18,497 -0.06(-0.47%)
Jul 07, 2017 12.72 12.75 12.64 12.75 12,532 +0.02(+0.16%)
Jul 06, 2017 12.71 12.83 12.69 12.73 51,466 +0.13(+1.03%)
Jul 05, 2017 12.35 12.93 12.18 12.60 197,167 +0.23(+1.86%)
Jul 03, 2017 12.23 12.37 12.23 12.37 25,384 +0.35(+2.91%)
Jun 30, 2017 12.06 12.06 11.89 12.02 60,840 +0.06(+0.48%)
Jun 29, 2017 12.02 12.02 11.82 11.96 80,542 +0.28(+2.41%)
Jun 28, 2017 11.47 11.68 11.47 11.68 92,221 +0.48(+4.29%)
Jun 27, 2017 11.03 11.27 11.03 11.20 50,649 +0.62(+5.86%)
Jun 26, 2017 10.60 10.66 10.58 10.58 17,511 +0.22(+2.17%)
Jun 23, 2017 10.33 10.38 10.33 10.36 43,083 -0.18(-1.76%)
Jun 22, 2017 10.32 10.54 10.32 10.54 48,390 +0.14(+1.39%)
Jun 21, 2017 10.35 10.44 10.33 10.39 9,409 -0.08(-0.72%)
Jun 20, 2017 10.56 10.57 10.45 10.47 17,504 -0.23(-2.20%)
Jun 19, 2017 10.65 10.71 10.65 10.71 16,893 +0.16(+1.47%)
Jun 16, 2017 10.46 10.56 10.46 10.55 18,781 +0.15(+1.44%)
Jun 15, 2017 10.29 10.40 10.29 10.40 28,329 -0.13(-1.28%)
Jun 14, 2017 10.55 10.59 10.41 10.54 44,783 -0.04(-0.43%)
Jun 13, 2017 10.58 10.59 10.51 10.58 18,346 +0.08(+0.76%)
Jun 12, 2017 10.43 10.51 10.42 10.50 7,904 -0.09(-0.81%)
Jun 09, 2017 10.49 10.64 10.49 10.59 11,476 -0.00(-0.04%)
Jun 08, 2017 10.37 10.59 10.35 10.59 11,683 +0.02(+0.19%)
Jun 07, 2017 10.60 10.60 10.52 10.57 27,929 +0.01(+0.09%)
Jun 06, 2017 10.55 10.58 10.54 10.56 32,477 +0.07(+0.67%)
Jun 05, 2017 10.42 10.54 10.42 10.49 32,497 -0.05(-0.47%)
Jun 02, 2017 10.56 10.58 10.51 10.54 19,317 -0.02(-0.19%)
Jun 01, 2017 10.53 10.56 10.50 10.56 5,056 +0.01(+0.09%)
May 31, 2017 10.61 10.61 10.49 10.55 44,407 +0.05(+0.48%)
May 30, 2017 10.36 10.52 10.27 10.50 81,217 +0.05(+0.48%)
May 26, 2017 10.45 10.46 10.41 10.45 20,148 -0.20(-1.88%)
May 25, 2017 10.67 10.67 10.63 10.65 12,909 -0.06(-0.61%)
May 24, 2017 10.68 10.73 10.67 10.71 18,131 -0.05(-0.51%)
May 23, 2017 10.71 10.77 10.70 10.77 24,779 +0.09(+0.84%)
May 22, 2017 10.79 10.79 10.65 10.68 9,403 +0.01(+0.09%)
May 19, 2017 10.58 10.67 10.58 10.67 10,238 +0.24(+2.30%)
May 18, 2017 10.41 10.47 10.36 10.43 29,270 +0.02(+0.19%)
May 17, 2017 10.45 10.45 10.37 10.41 9,341 -0.34(-3.16%)
May 16, 2017 10.76 10.78 10.67 10.75 31,870 +0.13(+1.27%)
May 15, 2017 10.53 10.62 10.53 10.62 31,693 +0.31(+3.01%)
May 12, 2017 10.38 10.38 10.27 10.30 27,032 -0.00(-0.03%)
May 11, 2017 10.31 10.32 10.23 10.31 75,117 +0.02(+0.17%)
May 10, 2017 10.22 10.31 10.21 10.29 12,828 +0.12(+1.23%)
May 09, 2017 10.52 10.52 10.14 10.16 50,986 -0.10(-0.93%)
May 08, 2017 10.26 10.31 10.23 10.26 27,955 -0.35(-3.30%)
May 05, 2017 10.47 10.62 10.44 10.61 15,881 +0.28(+2.71%)
May 04, 2017 10.21 10.35 10.20 10.33 11,603 +0.32(+3.20%)
May 03, 2017 9.970 10.02 9.970 10.01 16,343 +0.14(+1.42%)
May 02, 2017 9.840 9.870 9.840 9.870 17,165 +0.03(+0.30%)
May 01, 2017 9.800 9.880 9.780 9.840 6,960 +0.08(+0.82%)
Apr 28, 2017 9.795 9.795 9.740 9.760 14,833 +0.18(+1.88%)
Apr 27, 2017 9.660 9.660 9.500 9.580 28,505 -0.24(-2.44%)
Apr 26, 2017 9.770 9.840 9.770 9.820 14,158 -0.05(-0.51%)
Apr 25, 2017 9.840 9.915 9.830 9.870 21,743 +0.04(+0.41%)
Apr 24, 2017 9.770 9.850 9.740 9.830 41,805 +0.94(+10.60%)
Apr 21, 2017 8.830 8.920 8.830 8.888 4,802 -0.01(-0.13%)
Apr 20, 2017 8.870 8.900 8.828 8.900 9,198 +0.19(+2.13%)
Apr 19, 2017 8.730 8.800 8.710 8.714 19,059 +0.29(+3.39%)
Apr 18, 2017 8.390 8.460 8.370 8.428 13,864 -0.14(-1.66%)
Apr 17, 2017 8.470 8.600 8.470 8.570 7,120 +0.10(+1.18%)
Apr 13, 2017 8.470 8.500 8.440 8.470 19,401 -0.16(-1.85%)
Apr 12, 2017 8.600 8.630 8.570 8.630 38,572 -0.02(-0.23%)
Apr 11, 2017 8.744 8.744 8.604 8.650 19,978 -0.14(-1.59%)
Apr 10, 2017 8.810 8.812 8.780 8.790 6,081 +0.05(+0.57%)
Apr 07, 2017 8.772 8.780 8.740 8.740 11,500 -0.13(-1.47%)
Apr 06, 2017 8.900 8.910 8.840 8.870 8,782 -0.08(-0.89%)
Apr 05, 2017 9.040 9.040 8.930 8.950 16,093 +0.14(+1.59%)
Apr 04, 2017 8.757 8.820 8.750 8.810 11,127 -0.12(-1.34%)
Apr 03, 2017 8.950 8.950 8.840 8.930 12,056 -0.06(-0.67%)
Mar 31, 2017 8.962 9.050 8.950 8.990 7,390 -0.11(-1.21%)
Mar 30, 2017 9.050 9.110 9.000 9.100 9,330 -0.16(-1.73%)
Mar 29, 2017 9.200 9.285 9.170 9.260 37,244 -0.24(-2.53%)
Mar 28, 2017 9.400 9.518 9.400 9.500 21,916 +0.22(+2.37%)
Mar 27, 2017 9.150 9.280 9.150 9.280 4,027 +0.11(+1.20%)
Mar 24, 2017 9.150 9.250 9.115 9.170 12,253 +0.08(+0.94%)
Mar 23, 2017 9.030 9.110 9.030 9.085 34,195 +0.11(+1.24%)
Mar 22, 2017 8.960 9.040 8.950 8.974 26,660 -0.03(-0.29%)
Mar 21, 2017 9.210 9.210 8.980 9.000 14,649 +0.08(+0.90%)
Mar 20, 2017 8.990 9.020 8.900 8.920 23,541 -0.19(-2.09%)
Mar 17, 2017 9.200 9.200 9.110 9.110 38,306 +0.05(+0.55%)
Mar 16, 2017 9.020 9.070 8.970 9.060 47,609 +0.19(+2.14%)
Mar 15, 2017 8.800 8.870 8.780 8.870 27,705 +0.24(+2.78%)
Mar 14, 2017 8.640 8.660 8.600 8.630 10,852 -0.14(-1.60%)
Mar 13, 2017 8.780 8.790 8.750 8.770 72,680 -0.07(-0.74%)
Mar 10, 2017 8.640 8.850 8.620 8.835 53,854 +0.57(+6.83%)
Mar 09, 2017 8.310 8.400 8.260 8.270 16,343 +0.15(+1.85%)
Mar 08, 2017 8.226 8.226 8.100 8.120 30,599 +0.01(+0.12%)
Mar 07, 2017 8.043 8.170 8.040 8.110 9,286 -0.10(-1.22%)
Mar 06, 2017 8.240 8.270 8.170 8.210 28,218 -0.04(-0.55%)
Mar 03, 2017 8.120 8.310 8.120 8.255 40,311 +0.42(+5.29%)
Mar 02, 2017 7.900 7.900 7.830 7.840 11,308 -0.06(-0.76%)
Mar 01, 2017 7.850 7.930 7.850 7.900 71,392 +0.27(+3.47%)
Feb 28, 2017 7.590 7.700 7.590 7.635 25,851 +0.08(+0.99%)
Feb 27, 2017 7.536 7.590 7.536 7.560 11,477 +0.02(+0.27%)
Feb 24, 2017 7.510 7.550 7.420 7.540 23,585 -0.20(-2.58%)
Feb 23, 2017 7.770 7.770 7.700 7.740 25,534 -0.02(-0.32%)
Feb 22, 2017 7.770 7.800 7.690 7.765 205,723 -0.04(-0.58%)
Feb 21, 2017 7.820 7.890 7.800 7.810 17,906 -0.07(-0.89%)
Feb 17, 2017 7.880 7.880 7.880 0 -0.15(-1.87%)
Feb 16, 2017 8.080 8.082 7.980 8.030 19,587 -0.08(-0.99%)
Feb 15, 2017 8.060 8.147 8.060 8.110 19,457 +0.13(+1.69%)
Feb 14, 2017 7.879 8.000 7.879 7.975 31,802 +0.12(+1.59%)
Feb 13, 2017 7.850 7.900 7.830 7.850 30,360 -0.08(-1.00%)
Feb 10, 2017 7.940 7.940 7.890 7.929 20,320 -0.21(-2.59%)
Feb 09, 2017 8.078 8.140 8.040 8.140 17,660 -0.14(-1.75%)
Feb 08, 2017 8.130 8.310 8.010 8.285 28,067 -0.12(-1.43%)
Feb 07, 2017 8.470 8.500 8.400 8.405 14,255 -0.12(-1.35%)
Feb 06, 2017 8.550 8.600 8.480 8.520 40,526 -0.29(-3.29%)
Feb 03, 2017 8.760 8.818 8.760 8.810 8,810 +0.05(+0.61%)
Feb 02, 2017 8.768 8.800 8.720 8.757 15,445 -0.06(-0.66%)
Feb 01, 2017 8.797 8.850 8.770 8.815 23,960 +0.14(+1.67%)
Jan 31, 2017 8.702 8.702 8.600 8.670 20,163 -0.01(-0.12%)
Jan 30, 2017 8.683 8.702 8.620 8.680 11,527 -0.13(-1.53%)
Jan 27, 2017 8.840 8.840 8.770 8.815 7,765 -0.10(-1.07%)
Jan 26, 2017 8.910 8.930 8.850 8.910 34,880 +0.02(+0.22%)
Jan 25, 2017 8.785 8.890 8.770 8.890 76,982 +0.28(+3.25%)
Jan 24, 2017 8.530 8.610 8.510 8.610 127,957 +0.10(+1.18%)
Jan 23, 2017 8.470 8.561 8.460 8.510 264,077 -0.07(-0.82%)
Jan 20, 2017 8.560 8.610 8.520 8.580 26,801 +0.26(+3.06%)
Jan 19, 2017 8.320 8.360 8.250 8.325 45,784 +0.34(+4.26%)
Jan 18, 2017 7.950 8.010 7.950 7.985 79,780 +0.04(+0.44%)
Jan 17, 2017 8.070 8.070 7.900 7.950 33,335 -0.07(-0.87%)
Jan 13, 2017 8.020 8.020 8.020 0 +0.10(+1.30%)
Jan 12, 2017 8.040 8.040 7.880 7.917 56,988 -0.12(-1.53%)
Jan 11, 2017 7.930 8.050 7.922 8.040 16,318 -0.01(-0.12%)
Jan 10, 2017 7.958 8.070 7.950 8.050 10,000 +0.01(+0.12%)
Jan 09, 2017 8.030 8.100 8.030 8.040 15,248 -0.23(-2.75%)
Jan 06, 2017 8.220 8.280 8.220 8.267 28,044 -0.01(-0.16%)
Jan 05, 2017 8.290 8.340 8.245 8.280 54,608 +0.04(+0.42%)
Jan 04, 2017 8.140 8.245 8.100 8.245 32,991 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.