Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.82 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.650 7.650 7.650 0 +0.12(+1.59%)
Dec 29, 2016 7.530 7.550 7.480 7.530 30,755 -0.05(-0.66%)
Dec 28, 2016 7.610 7.615 7.540 7.580 30,305 -0.20(-2.57%)
Dec 27, 2016 7.820 7.820 7.750 7.780 9,798 -0.04(-0.58%)
Dec 23, 2016 7.825 7.825 7.825 0 -0.08(-0.95%)
Dec 22, 2016 7.980 7.980 7.890 7.900 23,408 -0.08(-1.00%)
Dec 21, 2016 8.000 8.000 7.930 7.980 24,142 +0.04(+0.50%)
Dec 20, 2016 7.920 7.940 7.890 7.940 33,109 +0.17(+2.19%)
Dec 19, 2016 7.980 7.980 7.755 7.770 25,783 -0.28(-3.48%)
Dec 16, 2016 8.100 8.140 8.020 8.050 13,975 -0.07(-0.92%)
Dec 15, 2016 8.100 8.180 8.080 8.125 18,165 +0.12(+1.44%)
Dec 14, 2016 8.122 8.210 8.010 8.010 30,677 -0.18(-2.20%)
Dec 13, 2016 8.180 8.210 8.130 8.190 46,315 -0.03(-0.41%)
Dec 12, 2016 8.250 8.270 8.170 8.224 31,345 +0.10(+1.28%)
Dec 09, 2016 7.970 8.143 7.970 8.120 68,931 -0.04(-0.55%)
Dec 08, 2016 8.160 8.210 8.000 8.165 26,398 +0.27(+3.42%)
Dec 07, 2016 7.730 7.895 7.730 7.895 15,239 +0.27(+3.61%)
Dec 06, 2016 7.440 7.650 7.430 7.620 54,664 +0.48(+6.65%)
Dec 05, 2016 7.100 7.160 7.070 7.145 24,537 +0.10(+1.42%)
Dec 02, 2016 6.980 7.070 6.950 7.045 12,195 -0.13(-1.88%)
Dec 01, 2016 7.070 7.180 7.040 7.180 55,951 +0.17(+2.43%)
Nov 30, 2016 6.960 7.030 6.957 7.010 168,481 +0.16(+2.34%)
Nov 29, 2016 6.844 6.870 6.810 6.850 62,356 +0.04(+0.59%)
Nov 28, 2016 6.840 6.860 6.780 6.810 47,862 -0.20(-2.85%)
Nov 25, 2016 6.980 7.050 6.970 7.010 45,961 -0.21(-2.84%)
Nov 23, 2016 7.215 7.215 7.215 0 -0.19(-2.50%)
Nov 22, 2016 7.450 7.450 7.320 7.400 29,748 -0.03(-0.47%)
Nov 21, 2016 7.420 7.440 7.385 7.435 16,752 -0.01(-0.07%)
Nov 18, 2016 7.500 7.500 7.435 7.440 5,140 -0.14(-1.83%)
Nov 17, 2016 7.570 7.579 7.510 7.579 30,048 -0.07(-0.93%)
Nov 16, 2016 7.650 7.710 7.610 7.650 28,065 -0.19(-2.42%)
Nov 15, 2016 7.736 7.850 7.720 7.840 52,230 +0.16(+2.02%)
Nov 14, 2016 7.620 7.710 7.610 7.685 77,350 +0.34(+4.70%)
Nov 11, 2016 7.350 7.350 7.290 7.340 41,811 +0.04(+0.48%)
Nov 10, 2016 7.290 7.350 7.180 7.305 76,021 +0.32(+4.66%)
Nov 09, 2016 6.820 7.050 6.820 6.980 40,697 +0.06(+0.79%)
Nov 08, 2016 6.827 6.980 6.810 6.925 24,221 -0.03(-0.36%)
Nov 07, 2016 6.880 6.960 6.870 6.950 30,895 +0.35(+5.30%)
Nov 04, 2016 6.620 6.690 6.600 6.600 30,447 -0.14(-2.08%)
Nov 03, 2016 6.697 6.760 6.697 6.740 36,858 +0.19(+2.90%)
Nov 02, 2016 6.670 6.670 6.530 6.550 22,017 -0.22(-3.25%)
Nov 01, 2016 6.872 6.872 6.670 6.770 19,568 -0.02(-0.29%)
Oct 31, 2016 6.875 6.875 6.770 6.790 25,063 -0.09(-1.31%)
Oct 28, 2016 6.900 6.910 6.880 6.880 18,225 -0.03(-0.43%)
Oct 27, 2016 6.870 6.910 6.870 6.910 17,520 +0.07(+1.06%)
Oct 26, 2016 6.790 6.860 6.790 6.838 15,337 +0.11(+1.60%)
Oct 25, 2016 6.700 6.770 6.680 6.730 26,702 -0.11(-1.61%)
Oct 24, 2016 6.845 6.860 6.820 6.840 35,544 +0.19(+2.86%)
Oct 21, 2016 6.600 6.660 6.600 6.650 44,332 -0.01(-0.15%)
Oct 20, 2016 6.600 6.670 6.572 6.660 45,150 +0.10(+1.52%)
Oct 19, 2016 6.510 6.580 6.500 6.560 28,326 +0.09(+1.39%)
Oct 18, 2016 6.410 6.470 6.404 6.470 84,156 +0.19(+3.03%)
Oct 17, 2016 6.330 6.330 6.280 6.280 58,862 -0.03(-0.48%)
Oct 14, 2016 6.340 6.370 6.240 6.310 43,726 +0.09(+1.45%)
Oct 13, 2016 6.230 6.240 6.170 6.220 35,497 -0.21(-3.27%)
Oct 12, 2016 6.420 6.460 6.420 6.430 59,135 +0.08(+1.26%)
Oct 11, 2016 6.440 6.440 6.340 6.350 44,684 -0.04(-0.63%)
Oct 10, 2016 6.370 6.400 6.350 6.390 5,670 -0.05(-0.78%)
Oct 07, 2016 6.400 6.440 6.340 6.440 16,211 -0.00(-0.08%)
Oct 06, 2016 6.510 6.510 6.420 6.445 41,366 -0.12(-1.90%)
Oct 05, 2016 6.500 6.570 6.485 6.570 47,252 +0.06(+0.84%)
Oct 04, 2016 6.510 6.570 6.480 6.515 97,146 +0.08(+1.32%)
Oct 03, 2016 6.445 6.470 6.395 6.430 17,945 -0.09(-1.38%)
Sep 30, 2016 6.310 6.520 6.285 6.520 153,259 +0.11(+1.72%)
Sep 29, 2016 6.640 6.670 6.340 6.410 228,989 -0.42(-6.08%)
Sep 28, 2016 6.820 6.840 6.730 6.825 27,693 +0.11(+1.56%)
Sep 27, 2016 6.610 6.730 6.605 6.720 74,184 -0.11(-1.61%)
Sep 26, 2016 6.910 6.910 6.820 6.830 42,567 -0.27(-3.80%)
Sep 23, 2016 7.090 7.110 7.060 7.100 13,480 -0.01(-0.14%)
Sep 22, 2016 7.170 7.190 7.090 7.110 23,249 +0.04(+0.57%)
Sep 21, 2016 6.960 7.080 6.960 7.070 39,019 +0.30(+4.43%)
Sep 20, 2016 6.830 6.830 6.740 6.770 61,365 -0.05(-0.73%)
Sep 19, 2016 6.860 6.860 6.775 6.820 40,403 +0.02(+0.29%)
Sep 16, 2016 6.810 6.810 6.750 6.800 31,020 -0.20(-2.79%)
Sep 15, 2016 6.870 7.000 6.870 6.995 73,552 +0.12(+1.67%)
Sep 14, 2016 6.900 6.970 6.860 6.880 98,812 -0.05(-0.72%)
Sep 13, 2016 7.050 7.050 6.910 6.930 171,516 -0.29(-4.02%)
Sep 12, 2016 7.070 7.220 7.040 7.220 39,061 -0.03(-0.41%)
Sep 09, 2016 7.300 7.320 7.220 7.250 16,367 -0.04(-0.48%)
Sep 08, 2016 7.215 7.310 7.210 7.285 32,245 +0.08(+1.18%)
Sep 07, 2016 7.220 7.220 7.162 7.200 14,725 +0.06(+0.84%)
Sep 06, 2016 7.240 7.240 7.130 7.140 72,237 -0.22(-2.92%)
Sep 02, 2016 7.355 7.355 7.355 0 +0.08(+1.10%)
Sep 01, 2016 7.370 7.430 7.220 7.275 29,248 +0.23(+3.26%)
Aug 31, 2016 7.050 7.130 6.995 7.045 79,347 +0.21(+3.00%)
Aug 30, 2016 6.830 6.860 6.800 6.840 23,038 +0.12(+1.86%)
Aug 29, 2016 6.670 6.730 6.670 6.715 58,003 -0.04(-0.67%)
Aug 26, 2016 6.860 6.890 6.710 6.760 28,620 -0.06(-0.88%)
Aug 25, 2016 6.830 6.880 6.820 6.820 12,753 -0.06(-0.87%)
Aug 24, 2016 6.850 6.930 6.850 6.880 12,587 +0.18(+2.69%)
Aug 23, 2016 6.685 6.740 6.680 6.700 51,640 +0.14(+2.18%)
Aug 22, 2016 6.520 6.560 6.510 6.557 42,515 +0.05(+0.72%)
Aug 19, 2016 6.480 6.530 6.450 6.510 37,245 -0.08(-1.21%)
Aug 18, 2016 6.520 6.590 6.520 6.590 34,996 +0.07(+1.07%)
Aug 17, 2016 6.480 6.540 6.460 6.520 90,671 -0.06(-0.91%)
Aug 16, 2016 6.550 6.580 6.520 6.580 31,254 +0.10(+1.54%)
Aug 15, 2016 6.470 6.500 6.470 6.480 59,398 -0.00(-0.08%)
Aug 12, 2016 6.500 6.510 6.470 6.485 8,746 +0.01(+0.15%)
Aug 11, 2016 6.470 6.490 6.450 6.475 15,328 +0.02(+0.39%)
Aug 10, 2016 6.500 6.500 6.440 6.450 82,521 +0.16(+2.54%)
Aug 09, 2016 6.270 6.340 6.270 6.290 89,603 +0.11(+1.78%)
Aug 08, 2016 6.190 6.200 6.140 6.180 133,414 +0.14(+2.32%)
Aug 05, 2016 5.950 6.040 5.950 6.040 68,181 +0.15(+2.55%)
Aug 04, 2016 5.940 5.940 5.890 5.890 30,424 -0.01(-0.17%)
Aug 03, 2016 5.890 5.910 5.830 5.900 127,881 -0.07(-1.17%)
Aug 02, 2016 5.990 6.000 5.910 5.970 147,472 -0.48(-7.44%)
Aug 01, 2016 6.510 6.510 6.440 6.450 35,413 -0.16(-2.42%)
Jul 29, 2016 6.630 6.650 6.590 6.610 40,044 +0.23(+3.61%)
Jul 28, 2016 6.370 6.390 6.325 6.380 22,305 +0.08(+1.27%)
Jul 27, 2016 6.225 6.300 6.200 6.300 37,711 +0.12(+2.02%)
Jul 26, 2016 6.110 6.200 6.100 6.175 117,358 -0.05(-0.80%)
Jul 25, 2016 6.370 6.450 6.225 6.225 86,919 -0.25(-3.79%)
Jul 22, 2016 6.480 6.490 6.440 6.470 66,866 -0.08(-1.15%)
Jul 21, 2016 6.570 6.650 6.530 6.545 88,412 +0.00(+0.08%)
Jul 20, 2016 6.510 6.540 6.480 6.540 108,580 +0.00(+0.00%)
Jul 19, 2016 6.480 6.550 6.474 6.540 147,597 -0.07(-1.06%)
Jul 18, 2016 6.520 6.640 6.520 6.610 70,907 +0.04(+0.61%)
Jul 15, 2016 6.620 6.635 6.570 6.570 18,171 -0.12(-1.79%)
Jul 14, 2016 6.630 6.690 6.610 6.690 63,006 +0.18(+2.76%)
Jul 13, 2016 6.560 6.580 6.490 6.510 53,929 -0.06(-0.91%)
Jul 12, 2016 6.620 6.630 6.560 6.570 166,178 +0.18(+2.82%)
Jul 11, 2016 6.405 6.410 6.360 6.390 58,742 +0.03(+0.55%)
Jul 08, 2016 6.370 5.990 6.355 35,010 +0.37(+6.09%)
Jul 07, 2016 6.040 6.080 5.940 5.990 41,476 -0.21(-3.46%)
Jul 05, 2016 6.360 6.370 6.160 6.205 218,872 -0.33(-4.98%)
Jul 01, 2016 6.530 6.530 6.530 0 -0.05(-0.76%)
Jun 30, 2016 6.530 6.640 6.420 6.580 65,542 -0.01(-0.15%)
Jun 29, 2016 6.570 6.610 6.500 6.590 50,628 -0.07(-1.05%)
Jun 28, 2016 6.670 6.690 6.550 6.660 158,823 +0.11(+1.68%)
Jun 27, 2016 6.490 6.590 6.330 6.550 149,867 -0.30(-4.38%)
Jun 24, 2016 6.860 7.000 6.810 6.850 68,482 -1.29(-15.85%)
Jun 23, 2016 7.920 8.140 7.850 8.140 52,636 +0.50(+6.54%)
Jun 22, 2016 7.720 7.755 7.640 7.640 51,999 +0.01(+0.13%)
Jun 21, 2016 7.560 7.680 7.560 7.630 84,788 +0.09(+1.19%)
Jun 20, 2016 7.500 7.570 7.490 7.540 61,539 +0.17(+2.31%)
Jun 17, 2016 7.325 7.410 7.270 7.370 44,597 +0.31(+4.39%)
Jun 16, 2016 6.900 7.120 6.810 7.060 39,810 -0.08(-1.12%)
Jun 15, 2016 7.140 7.232 7.140 7.140 102,525 -0.02(-0.28%)
Jun 14, 2016 7.290 7.290 7.110 7.160 173,590 -0.14(-1.98%)
Jun 13, 2016 7.280 7.430 7.260 7.305 18,783 -0.25(-3.25%)
Jun 10, 2016 7.670 7.670 7.530 7.550 21,377 -0.45(-5.63%)
Jun 09, 2016 8.050 8.050 7.960 8.000 20,962 -0.31(-3.73%)
Jun 08, 2016 8.370 8.370 8.240 8.310 7,160 -0.10(-1.19%)
Jun 07, 2016 8.425 8.470 8.400 8.410 13,312 +0.05(+0.60%)
Jun 06, 2016 8.270 8.360 8.270 8.360 12,589 +0.00(+0.00%)
Jun 03, 2016 8.340 8.380 8.290 8.360 27,227 -0.06(-0.71%)
Jun 02, 2016 8.440 8.440 8.380 8.420 13,569 -0.06(-0.70%)
Jun 01, 2016 8.486 8.490 8.430 8.479 14,036 -0.11(-1.25%)
May 31, 2016 8.570 8.600 8.540 8.586 4,549 -0.05(-0.62%)
May 27, 2016 8.640 8.640 8.640 0 -0.07(-0.80%)
May 26, 2016 8.720 8.770 8.710 8.710 6,534 +0.06(+0.69%)
May 25, 2016 8.615 8.680 8.615 8.650 9,581 +0.26(+3.04%)
May 24, 2016 8.365 8.410 8.350 8.395 31,792 +0.21(+2.50%)
May 23, 2016 8.160 8.240 8.140 8.190 6,507 +0.00(+0.06%)
May 20, 2016 8.190 8.218 8.160 8.185 15,423 +0.04(+0.43%)
May 19, 2016 8.180 8.190 8.143 8.150 16,988 +0.09(+1.12%)
May 18, 2016 7.950 8.096 7.950 8.060 36,771 +0.15(+1.83%)
May 17, 2016 7.930 8.000 7.891 7.915 207,828 +0.01(+0.19%)
May 16, 2016 7.890 7.910 7.882 7.900 39,211 +0.06(+0.77%)
May 13, 2016 7.910 7.950 7.830 7.840 25,473 -0.08(-1.07%)
May 12, 2016 8.040 8.040 7.865 7.925 24,851 -0.10(-1.31%)
May 11, 2016 8.000 8.080 8.000 8.030 37,657 -0.05(-0.62%)
May 10, 2016 8.000 8.100 8.000 8.080 47,420 +0.07(+0.87%)
May 09, 2016 8.020 8.030 7.980 8.010 21,863 -0.18(-2.20%)
May 06, 2016 8.114 8.190 8.114 8.190 34,103 +0.18(+2.25%)
May 05, 2016 8.110 8.110 7.970 8.010 423,016 -0.20(-2.38%)
May 04, 2016 8.240 8.270 8.180 8.205 11,272 -0.27(-3.20%)
May 03, 2016 8.560 8.560 8.430 8.476 43,183 -0.77(-8.37%)
May 02, 2016 9.270 9.310 9.250 9.250 17,654 -0.10(-1.07%)
Apr 29, 2016 9.460 9.460 9.290 9.350 2,840 -0.15(-1.58%)
Apr 28, 2016 9.450 9.530 9.450 9.500 14,987 +0.10(+1.06%)
Apr 27, 2016 9.336 9.400 9.296 9.400 6,324 +0.04(+0.43%)
Apr 26, 2016 9.380 9.400 9.360 9.360 17,813 +0.20(+2.18%)
Apr 25, 2016 9.210 9.210 9.160 9.160 12,213 -0.18(-1.93%)
Apr 22, 2016 9.390 9.390 9.320 9.340 15,012 +0.00(+0.00%)
Apr 21, 2016 9.470 9.470 9.290 9.340 22,402 +0.21(+2.30%)
Apr 20, 2016 9.210 9.240 9.120 9.130 13,794 -0.31(-3.28%)
Apr 19, 2016 9.440 9.540 9.425 9.440 17,536 -0.03(-0.26%)
Apr 18, 2016 9.340 9.500 9.340 9.465 8,529 +0.16(+1.77%)
Apr 15, 2016 9.340 9.370 9.300 9.300 8,304 -0.06(-0.64%)
Apr 14, 2016 9.400 9.420 9.360 9.360 20,749 +0.06(+0.65%)
Apr 13, 2016 9.310 9.350 9.284 9.300 10,905 +0.45(+5.08%)
Apr 12, 2016 8.760 8.850 8.630 8.850 56,662 +0.08(+0.91%)
Apr 11, 2016 8.910 8.910 8.740 8.770 38,326 +0.31(+3.66%)
Apr 08, 2016 8.510 8.510 8.460 8.460 9,278 +0.29(+3.55%)
Apr 07, 2016 8.300 8.310 8.150 8.170 22,443 -0.33(-3.88%)
Apr 06, 2016 8.390 8.500 8.390 8.500 13,502 +0.16(+1.92%)
Apr 05, 2016 8.439 8.439 8.300 8.340 15,413 -0.32(-3.70%)
Apr 04, 2016 8.720 8.740 8.640 8.660 8,100 +0.06(+0.70%)
Apr 01, 2016 8.610 8.660 8.580 8.600 9,381 +0.00(+0.00%)
Mar 31, 2016 8.750 8.750 8.600 8.600 65,095 -0.05(-0.58%)
Mar 30, 2016 8.620 8.680 8.620 8.650 13,119 +0.01(+0.12%)
Mar 29, 2016 8.540 8.650 8.460 8.640 20,938 -0.06(-0.69%)
Mar 28, 2016 8.700 8.730 8.650 8.700 13,719 +0.04(+0.52%)
Mar 24, 2016 8.655 8.655 8.655 0 -0.06(-0.63%)
Mar 23, 2016 9.000 9.000 8.710 8.710 460,844 -0.36(-3.97%)
Mar 22, 2016 9.020 9.110 9.020 9.070 24,521 -0.09(-0.98%)
Mar 21, 2016 9.155 9.183 9.140 9.160 11,328 -0.08(-0.87%)
Mar 18, 2016 9.310 9.310 9.200 9.240 15,534 +0.06(+0.65%)
Mar 17, 2016 9.090 9.180 9.062 9.180 15,752 -0.17(-1.82%)
Mar 16, 2016 9.190 9.350 9.130 9.350 37,620 +0.01(+0.11%)
Mar 15, 2016 9.280 9.340 9.240 9.340 32,267 -0.10(-1.01%)
Mar 14, 2016 9.450 9.450 9.370 9.435 11,309 -0.04(-0.47%)
Mar 11, 2016 9.340 9.490 9.340 9.480 33,154 +0.43(+4.75%)
Mar 10, 2016 9.120 9.250 8.925 9.050 33,426 +0.12(+1.34%)
Mar 09, 2016 8.850 8.950 8.840 8.930 11,374 +0.06(+0.68%)
Mar 08, 2016 9.000 9.000 8.821 8.870 78,966 -0.12(-1.33%)
Mar 07, 2016 8.930 9.020 8.930 8.990 14,542 +0.09(+1.01%)
Mar 04, 2016 8.890 8.970 8.887 8.900 27,136 +0.04(+0.51%)
Mar 03, 2016 8.760 8.855 8.720 8.855 11,424 +0.19(+2.13%)
Mar 02, 2016 8.500 8.690 8.500 8.670 28,070 +0.31(+3.71%)
Mar 01, 2016 8.210 8.390 8.170 8.360 98,127 +0.19(+2.33%)
Feb 29, 2016 8.160 8.230 8.123 8.170 66,256 +0.01(+0.12%)
Feb 26, 2016 8.180 8.180 8.130 8.160 48,465 +0.10(+1.24%)
Feb 25, 2016 7.985 8.070 7.970 8.060 78,176 +0.11(+1.38%)
Feb 24, 2016 7.860 7.950 7.790 7.950 58,043 -0.21(-2.57%)
Feb 23, 2016 8.280 8.280 8.115 8.160 90,369 -0.12(-1.51%)
Feb 22, 2016 8.200 8.290 8.160 8.285 47,534 +0.14(+1.78%)
Feb 19, 2016 8.060 8.160 8.000 8.140 32,227 -0.09(-1.09%)
Feb 18, 2016 8.310 8.320 8.230 8.230 43,296 -0.23(-2.72%)
Feb 17, 2016 8.260 8.460 8.260 8.460 113,557 +0.14(+1.68%)
Feb 16, 2016 8.337 8.340 8.190 8.320 61,194 -0.31(-3.59%)
Feb 12, 2016 8.630 8.630 8.630 0 +1.26(+17.10%)
Feb 11, 2016 7.430 7.470 7.260 7.370 44,815 -0.32(-4.16%)
Feb 10, 2016 7.560 7.740 7.560 7.690 177,757 +0.44(+6.07%)
Feb 09, 2016 7.100 7.300 7.100 7.250 112,063 -0.21(-2.82%)
Feb 08, 2016 7.540 7.560 7.380 7.460 234,454 -0.69(-8.47%)
Feb 05, 2016 8.190 8.270 8.100 8.150 37,751 +0.13(+1.62%)
Feb 04, 2016 7.810 8.050 7.810 8.020 25,492 +0.21(+2.69%)
Feb 03, 2016 7.739 7.820 7.590 7.810 31,203 +0.07(+0.90%)
Feb 02, 2016 7.900 7.900 7.740 7.740 85,340 -0.45(-5.44%)
Feb 01, 2016 8.150 8.210 8.100 8.185 46,773 +0.01(+0.06%)
Jan 29, 2016 8.200 8.200 8.100 8.180 19,201 -0.02(-0.18%)
Jan 28, 2016 8.250 8.300 8.120 8.195 65,567 -0.00(-0.06%)
Jan 27, 2016 8.310 8.430 8.180 8.200 37,328 -0.27(-3.13%)
Jan 26, 2016 8.310 8.477 8.290 8.465 108,611 +0.31(+3.87%)
Jan 25, 2016 8.220 8.230 8.110 8.150 105,380 -0.38(-4.45%)
Jan 22, 2016 8.500 8.590 8.430 8.530 35,951 +0.27(+3.33%)
Jan 21, 2016 8.330 8.350 8.210 8.255 68,371 +0.00(+0.00%)
Jan 20, 2016 8.390 8.390 8.100 8.255 134,200 -0.39(-4.51%)
Jan 19, 2016 8.790 8.790 8.547 8.645 85,113 -0.14(-1.60%)
Jan 15, 2016 8.786 8.786 8.786 0 -0.42(-4.55%)
Jan 14, 2016 9.150 9.250 9.040 9.205 102,794 -0.04(-0.49%)
Jan 13, 2016 9.530 9.530 9.210 9.250 17,390 -0.30(-3.14%)
Jan 12, 2016 9.550 9.550 9.420 9.550 90,299 +0.02(+0.16%)
Jan 11, 2016 9.600 9.600 9.470 9.535 43,276 +0.07(+0.79%)
Jan 08, 2016 9.710 9.710 9.460 9.460 23,417 -0.10(-1.05%)
Jan 07, 2016 9.620 9.730 9.560 9.560 21,748 -0.30(-3.04%)
Jan 06, 2016 9.820 9.900 9.820 9.860 47,063 -0.26(-2.57%)
Jan 05, 2016 10.13 10.13 10.02 10.12 54,714 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.