Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 20, 2019 0.0025 0.0025 0.0025 0.0025 2,300 +0.00(+0.00%)
Dec 19, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-30.56%)
Nov 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Oct 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 15, 2019 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Oct 04, 2019 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Oct 01, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 19, 2019 0.0025 0.0030 0.0025 0.0030 210,845 +0.00(+20.00%)
Sep 18, 2019 0.0025 0.0025 0.0025 0.0025 90,155 +0.00(+0.00%)
Sep 17, 2019 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Aug 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Aug 16, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Aug 02, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 01, 2019 0.0025 0.0032 0.0025 0.0025 1,111,500 -0.00(-34.21%)
Jul 26, 2019 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jul 24, 2019 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Jul 22, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jul 15, 2019 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+117.39%)
Jul 05, 2019 0.0025 0.0025 0.0023 0.0023 48,500 -0.00(-8.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
May 28, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 24, 2019 0.0025 0.0037 0.0025 0.0037 14,000 +0.00(+0.00%)
May 23, 2019 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
May 16, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 15, 2019 0.0030 0.0037 0.0030 0.0037 60,000 +0.00(+68.18%)
May 14, 2019 0.0022 0.0022 0.0022 0.0022 450 -0.00(-24.14%)
May 13, 2019 0.0022 0.0029 0.0021 0.0029 155,000 -0.00(-19.44%)
Apr 23, 2019 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 09, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Apr 08, 2019 0.0021 0.0030 0.0021 0.0030 14,999 +0.00(+42.86%)
Mar 20, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Feb 20, 2019 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Feb 19, 2019 0.0027 0.0027 0.0020 0.0021 587,000 -0.00(-30.00%)
Feb 11, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Jan 25, 2019 0.0034 0.0034 0.0032 0.0032 160,000 -0.00(-21.95%)
Jan 24, 2019 0.0041 0.0041 0.0041 0.0041 177,410 -0.00(-18.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Jan 11, 2019 0.0068 0.0074 0.0052 0.0074 228,000 -0.00(-6.33%)
Jan 10, 2019 0.0080 0.0100 0.0069 0.0079 1,859,705 +0.00(+21.54%)
Jan 09, 2019 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+8.33%)
Jan 08, 2019 0.0050 0.0060 0.0050 0.0060 94,381 +0.00(+0.00%)
Jan 07, 2019 0.0060 0.0060 0.0060 0.0060 210,000 -0.00(-25.93%)
Jan 04, 2019 0.0062 0.0081 0.0062 0.0081 1,037,000 +0.00(+30.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.