Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.050 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.340 1.380 1.340 1.360 19,441 -0.04(-2.86%)
Dec 29, 2022 1.320 1.410 1.320 1.400 27,480 +0.05(+3.44%)
Dec 28, 2022 1.382 1.382 1.342 1.353 50,986 -0.03(-1.93%)
Dec 27, 2022 1.400 1.400 1.370 1.380 48,402 +0.01(+0.73%)
Dec 23, 2022 1.362 1.390 1.362 1.370 14,728 -0.00(-0.36%)
Dec 22, 2022 1.385 1.397 1.330 1.375 10,939 -0.01(-1.08%)
Dec 21, 2022 1.385 1.400 1.384 1.390 37,969 +0.02(+1.46%)
Dec 20, 2022 1.370 1.380 1.340 1.370 17,495 +0.01(+0.74%)
Dec 19, 2022 1.330 1.380 1.330 1.360 8,364 +0.03(+2.26%)
Dec 16, 2022 1.400 1.400 1.320 1.330 57,664 -0.03(-2.21%)
Dec 15, 2022 1.380 1.390 1.350 1.360 35,271 -0.03(-2.16%)
Dec 14, 2022 1.400 1.400 1.350 1.390 24,590 +0.00(+0.00%)
Dec 13, 2022 1.380 1.390 1.350 1.390 43,532 +0.03(+2.21%)
Dec 12, 2022 1.340 1.390 1.340 1.360 47,582 -0.01(-0.73%)
Dec 09, 2022 1.400 1.400 1.330 1.370 66,001 -0.01(-0.72%)
Dec 08, 2022 1.360 1.389 1.333 1.380 44,055 +0.02(+1.47%)
Dec 07, 2022 1.390 1.390 1.313 1.360 12,938 +0.03(+2.26%)
Dec 06, 2022 1.365 1.379 1.310 1.330 13,071 -0.05(-3.97%)
Dec 05, 2022 1.340 1.410 1.340 1.385 219,938 +0.00(+0.00%)
Dec 02, 2022 1.410 1.410 1.360 1.385 31,874 -0.00(-0.36%)
Dec 01, 2022 1.400 1.400 1.360 1.390 39,394 +0.01(+0.72%)
Nov 30, 2022 1.380 1.390 1.340 1.380 26,360 +0.02(+1.47%)
Nov 29, 2022 1.330 1.370 1.330 1.360 22,147 +0.01(+0.74%)
Nov 28, 2022 1.373 1.380 1.350 1.350 15,993 -0.03(-2.17%)
Nov 25, 2022 1.400 1.400 1.360 1.380 32,548 +0.01(+0.73%)
Nov 23, 2022 1.360 1.370 1.350 1.370 22,641 +0.03(+2.24%)
Nov 22, 2022 1.340 1.350 1.325 1.340 42,701 -0.01(-0.74%)
Nov 21, 2022 1.350 1.360 1.325 1.350 36,395 -0.02(-1.46%)
Nov 18, 2022 1.360 1.370 1.340 1.370 42,659 +0.05(+3.40%)
Nov 17, 2022 1.330 1.330 1.315 1.325 121,700 -0.04(-2.57%)
Nov 16, 2022 1.360 1.380 1.310 1.360 177,972 -0.15(-9.93%)
Nov 15, 2022 1.520 1.528 1.470 1.510 50,982 +0.03(+2.03%)
Nov 14, 2022 1.490 1.510 1.460 1.480 27,237 -0.02(-1.00%)
Nov 11, 2022 1.490 1.500 1.460 1.495 55,466 +0.08(+5.28%)
Nov 10, 2022 1.390 1.420 1.370 1.420 44,360 +0.03(+2.16%)
Nov 09, 2022 1.380 1.390 1.340 1.390 17,257 +0.02(+1.46%)
Nov 08, 2022 1.370 1.400 1.350 1.370 87,832 +0.02(+1.11%)
Nov 07, 2022 1.370 1.380 1.330 1.355 85,370 +0.02(+1.13%)
Nov 04, 2022 1.313 1.340 1.290 1.340 99,661 +0.04(+3.07%)
Nov 03, 2022 1.250 1.300 1.210 1.300 136,628 +0.02(+1.56%)
Nov 02, 2022 1.310 1.330 1.275 1.280 231,570 -0.08(-5.88%)
Nov 01, 2022 1.350 1.377 1.330 1.360 74,607 -0.01(-0.73%)
Oct 31, 2022 1.390 1.390 1.350 1.370 111,082 -0.03(-2.14%)
Oct 28, 2022 1.420 1.450 1.380 1.400 363,039 -0.24(-14.63%)
Oct 27, 2022 1.600 1.650 1.570 1.640 231,090 +0.04(+2.50%)
Oct 26, 2022 1.600 1.600 1.560 1.600 61,533 +0.01(+0.63%)
Oct 25, 2022 1.524 1.590 1.522 1.590 481,207 +0.08(+4.95%)
Oct 24, 2022 1.500 1.530 1.470 1.515 31,767 +0.00(+0.07%)
Oct 21, 2022 1.480 1.520 1.480 1.514 7,204 -0.01(-0.39%)
Oct 20, 2022 1.520 1.520 1.490 1.520 10,435 +0.00(+0.00%)
Oct 19, 2022 1.530 1.530 1.480 1.520 20,126 +0.04(+2.70%)
Oct 18, 2022 1.500 1.500 1.470 1.480 37,236 +0.03(+2.07%)
Oct 17, 2022 1.424 1.490 1.424 1.450 21,390 +0.06(+4.32%)
Oct 14, 2022 1.430 1.430 1.370 1.390 2,565 +0.03(+2.21%)
Oct 13, 2022 1.319 1.380 1.319 1.360 25,401 +0.09(+7.09%)
Oct 12, 2022 1.270 1.305 1.250 1.270 19,616 -0.05(-3.79%)
Oct 11, 2022 1.300 1.320 1.280 1.320 4,093 +0.03(+1.93%)
Oct 10, 2022 1.310 1.330 1.280 1.295 33,844 -0.02(-1.15%)
Oct 07, 2022 1.340 1.340 1.290 1.310 4,715 -0.02(-1.87%)
Oct 06, 2022 1.320 1.335 1.304 1.335 4,237 +0.00(+0.38%)
Oct 05, 2022 1.290 1.330 1.270 1.330 6,457 -0.01(-0.75%)
Oct 04, 2022 1.310 1.340 1.290 1.340 22,925 +0.06(+4.69%)
Oct 03, 2022 1.240 1.290 1.220 1.280 72,329 -0.02(-1.54%)
Sep 30, 2022 1.310 1.330 1.295 1.300 13,396 +0.01(+0.78%)
Sep 29, 2022 1.270 1.300 1.250 1.290 47,168 -0.06(-4.44%)
Sep 28, 2022 1.310 1.350 1.290 1.350 11,383 +0.04(+3.05%)
Sep 27, 2022 1.320 1.325 1.310 1.310 346,842 -0.01(-0.68%)
Sep 26, 2022 1.340 1.360 1.280 1.319 15,842 +0.03(+2.25%)
Sep 23, 2022 1.310 1.340 1.265 1.290 128,398 -0.12(-8.51%)
Sep 22, 2022 1.395 1.410 1.370 1.410 19,646 +0.01(+0.71%)
Sep 21, 2022 1.430 1.460 1.400 1.400 4,902 -0.08(-5.08%)
Sep 20, 2022 1.490 1.525 1.450 1.475 25,360 +0.03(+1.72%)
Sep 19, 2022 1.421 1.450 1.400 1.450 7,735 +0.06(+4.32%)
Sep 16, 2022 1.430 1.430 1.390 1.390 46,641 -0.07(-4.79%)
Sep 15, 2022 1.470 1.470 1.455 1.460 15,364 +0.00(+0.00%)
Sep 14, 2022 1.470 1.490 1.460 1.460 62,396 -0.01(-0.68%)
Sep 13, 2022 1.570 1.570 1.470 1.470 41,452 -0.12(-7.55%)
Sep 12, 2022 1.620 1.620 1.575 1.590 16,960 +0.07(+4.61%)
Sep 09, 2022 1.515 1.530 1.500 1.520 44,786 +0.02(+1.33%)
Sep 08, 2022 1.450 1.500 1.450 1.500 18,593 -0.02(-1.32%)
Sep 07, 2022 1.480 1.520 1.480 1.520 44,601 +0.04(+2.70%)
Sep 06, 2022 1.510 1.520 1.480 1.480 39,866 +0.00(+0.34%)
Sep 02, 2022 1.510 1.510 1.450 1.475 15,996 +0.01(+0.55%)
Sep 01, 2022 1.460 1.490 1.450 1.467 13,953 -0.02(-1.54%)
Aug 31, 2022 1.515 1.525 1.490 1.490 18,372 -0.00(-0.13%)
Aug 30, 2022 1.510 1.510 1.490 1.492 29,268 -0.01(-0.53%)
Aug 29, 2022 1.480 1.500 1.470 1.500 14,301 +0.02(+1.69%)
Aug 26, 2022 1.540 1.550 1.465 1.475 16,928 -0.04(-2.96%)
Aug 25, 2022 1.520 1.530 1.488 1.520 7,088 +0.02(+1.33%)
Aug 24, 2022 1.480 1.510 1.475 1.500 451,202 -0.01(-0.66%)
Aug 23, 2022 1.490 1.520 1.490 1.510 10,826 +0.01(+0.67%)
Aug 22, 2022 1.510 1.510 1.470 1.500 40,617 -0.09(-5.66%)
Aug 19, 2022 1.590 1.610 1.545 1.590 62,665 -0.10(-5.92%)
Aug 18, 2022 1.660 1.690 1.650 1.690 29,748 +0.05(+3.05%)
Aug 17, 2022 1.600 1.660 1.600 1.640 42,792 -0.04(-2.38%)
Aug 16, 2022 1.680 1.690 1.620 1.680 42,530 +0.06(+4.02%)
Aug 15, 2022 1.650 1.650 1.570 1.615 14,657 +0.01(+0.94%)
Aug 12, 2022 1.585 1.620 1.560 1.600 10,134 +0.01(+0.31%)
Aug 11, 2022 1.620 1.620 1.590 1.595 58,331 -0.03(-1.54%)
Aug 10, 2022 1.640 1.640 1.560 1.620 227,988 +0.05(+3.18%)
Aug 09, 2022 1.605 1.630 1.551 1.570 71,685 -0.04(-2.79%)
Aug 08, 2022 1.670 1.670 1.610 1.615 62,328 -0.04(-2.71%)
Aug 05, 2022 1.640 1.660 1.630 1.660 16,661 +0.01(+0.61%)
Aug 04, 2022 1.610 1.650 1.590 1.650 166,443 +0.06(+3.77%)
Aug 03, 2022 1.550 1.600 1.550 1.590 27,690 +0.07(+4.61%)
Aug 02, 2022 1.560 1.560 1.490 1.520 72,039 -0.02(-1.30%)
Aug 01, 2022 1.570 1.570 1.500 1.540 245,317 +0.11(+7.69%)
Jul 29, 2022 1.450 1.450 1.400 1.430 274,144 +0.04(+2.88%)
Jul 28, 2022 1.400 1.400 1.360 1.390 23,744 +0.02(+1.83%)
Jul 27, 2022 1.330 1.400 1.310 1.365 78,429 +0.06(+5.00%)
Jul 26, 2022 1.310 1.310 1.288 1.300 17,823 -0.02(-1.52%)
Jul 25, 2022 1.350 1.350 1.300 1.320 25,378 -0.02(-1.49%)
Jul 22, 2022 1.370 1.370 1.310 1.340 37,666 +0.01(+0.37%)
Jul 21, 2022 1.345 1.390 1.330 1.335 40,429 -0.01(-0.74%)
Jul 20, 2022 1.370 1.386 1.332 1.345 47,250 -0.05(-3.93%)
Jul 19, 2022 1.380 1.400 1.360 1.400 44,205 +0.06(+4.48%)
Jul 18, 2022 1.320 1.360 1.300 1.340 115,281 +0.05(+3.88%)
Jul 15, 2022 1.280 1.300 1.270 1.290 60,170 +0.08(+6.61%)
Jul 14, 2022 1.210 1.230 1.190 1.210 75,493 +0.03(+2.37%)
Jul 13, 2022 1.180 1.200 1.165 1.182 65,153 +0.00(+0.17%)
Jul 12, 2022 1.180 1.230 1.170 1.180 86,761 -0.01(-0.84%)
Jul 11, 2022 1.200 1.200 1.171 1.190 102,060 -0.06(-4.80%)
Jul 08, 2022 1.240 1.260 1.205 1.250 54,960 +0.01(+0.81%)
Jul 07, 2022 1.230 1.250 1.209 1.240 32,217 +0.05(+4.20%)
Jul 06, 2022 1.200 1.210 1.180 1.190 124,882 -0.03(-2.06%)
Jul 05, 2022 1.180 1.230 1.150 1.215 234,575 -0.03(-2.80%)
Jul 01, 2022 1.230 1.270 1.220 1.250 193,605 +0.03(+2.46%)
Jun 30, 2022 1.240 1.260 1.190 1.220 1,681,640 -0.09(-6.87%)
Jun 29, 2022 1.390 1.400 1.280 1.310 1,079,830 -1.69(-56.33%)
Jun 28, 2022 3.010 3.420 3.000 3.000 526,160 -0.11(-3.54%)
Jun 27, 2022 3.220 3.450 2.860 3.110 144,973 +0.08(+2.64%)
Jun 24, 2022 3.012 3.076 2.920 3.030 24,750 -0.04(-1.30%)
Jun 23, 2022 2.990 3.070 2.870 3.070 15,903 -0.03(-0.97%)
Jun 22, 2022 3.150 3.250 3.025 3.100 32,542 -0.05(-1.59%)
Jun 21, 2022 2.740 3.255 2.740 3.150 34,686 +0.03(+0.96%)
Jun 17, 2022 2.950 3.120 2.950 3.120 24,336 +0.17(+5.76%)
Jun 16, 2022 2.985 3.000 2.920 2.950 15,037 -0.09(-2.96%)
Jun 15, 2022 2.780 3.070 2.780 3.040 12,478 +0.14(+4.83%)
Jun 14, 2022 3.070 3.070 2.900 2.900 45,744 -0.25(-8.08%)
Jun 13, 2022 3.180 3.380 3.100 3.155 36,292 -0.15(-4.39%)
Jun 10, 2022 3.190 3.450 3.180 3.300 49,206 +0.00(+0.06%)
Jun 09, 2022 3.240 3.350 3.230 3.298 6,906 -0.03(-0.96%)
Jun 08, 2022 3.240 3.370 3.240 3.330 28,593 -0.08(-2.35%)
Jun 07, 2022 3.350 3.500 3.310 3.410 21,546 +0.01(+0.29%)
Jun 06, 2022 3.360 3.450 3.350 3.400 23,578 +0.04(+1.19%)
Jun 03, 2022 3.344 3.490 3.344 3.360 28,629 -0.12(-3.45%)
Jun 02, 2022 3.430 3.480 3.350 3.480 32,566 +0.05(+1.46%)
Jun 01, 2022 3.490 3.520 3.430 3.430 19,549 -0.16(-4.46%)
May 31, 2022 3.510 3.680 3.430 3.590 105,690 -0.13(-3.49%)
May 27, 2022 3.650 3.720 3.530 3.720 56,648 +0.00(+0.00%)
May 26, 2022 3.680 3.760 3.650 3.720 72,258 +0.00(+0.00%)
May 25, 2022 3.660 3.890 3.650 3.720 37,672 +0.00(+0.00%)
May 24, 2022 4.080 4.080 3.557 3.720 158,656 -0.89(-19.31%)
May 23, 2022 4.550 4.680 4.530 4.610 56,622 +0.16(+3.60%)
May 20, 2022 4.520 4.550 4.418 4.450 6,721 -0.02(-0.45%)
May 19, 2022 4.429 4.480 4.400 4.470 100,171 +0.19(+4.44%)
May 18, 2022 4.340 4.350 4.220 4.280 16,169 +0.11(+2.64%)
May 17, 2022 4.100 4.170 4.100 4.170 27,171 +0.13(+3.22%)
May 16, 2022 3.960 4.040 3.960 4.040 20,593 +0.05(+1.28%)
May 13, 2022 3.970 4.015 3.950 3.989 24,700 +0.14(+3.61%)
May 12, 2022 3.860 3.977 3.820 3.850 68,721 -0.11(-2.78%)
May 11, 2022 4.060 4.120 3.940 3.960 12,234 -0.09(-2.22%)
May 10, 2022 4.105 4.115 4.010 4.050 21,657 +0.03(+0.75%)
May 09, 2022 4.185 4.185 4.020 4.020 21,573 -0.11(-2.66%)
May 06, 2022 4.165 4.200 4.120 4.130 18,618 -0.03(-0.72%)
May 05, 2022 4.200 4.240 4.160 4.160 10,349 -0.06(-1.42%)
May 04, 2022 4.115 4.220 4.090 4.220 14,998 +0.04(+0.96%)
May 03, 2022 4.200 4.200 4.150 4.180 22,216 +0.06(+1.46%)
May 02, 2022 4.100 4.120 4.060 4.120 36,770 +0.02(+0.49%)
Apr 29, 2022 4.180 4.200 4.100 4.100 45,680 -0.07(-1.56%)
Apr 28, 2022 4.260 4.260 4.165 4.165 1,367 +0.01(+0.36%)
Apr 27, 2022 4.150 4.210 4.070 4.150 45,691 -0.07(-1.65%)
Apr 26, 2022 4.300 4.300 4.220 4.220 15,608 -0.15(-3.44%)
Apr 25, 2022 4.470 4.470 4.340 4.370 29,597 -0.03(-0.68%)
Apr 22, 2022 4.395 4.455 4.370 4.400 1,776 -0.04(-0.90%)
Apr 21, 2022 4.620 4.630 4.440 4.440 33,486 +0.03(+0.68%)
Apr 20, 2022 4.455 4.455 4.410 4.410 4,743 -0.01(-0.23%)
Apr 19, 2022 4.450 4.450 4.401 4.420 29,352 +0.00(+0.00%)
Apr 18, 2022 4.430 4.440 4.320 4.420 41,889 +0.01(+0.23%)
Apr 14, 2022 4.460 4.460 4.410 4.410 11,487 +0.00(+0.00%)
Apr 13, 2022 4.305 4.420 4.305 4.410 68,388 +0.11(+2.44%)
Apr 12, 2022 4.350 4.350 4.300 4.305 7,138 -0.11(-2.38%)
Apr 11, 2022 4.305 4.410 4.305 4.410 38,724 +0.12(+2.80%)
Apr 08, 2022 4.300 4.350 4.290 4.290 4,829 -0.06(-1.38%)
Apr 07, 2022 4.400 4.400 4.300 4.350 28,173 +0.01(+0.23%)
Apr 06, 2022 4.370 4.370 4.320 4.340 22,071 -0.09(-2.03%)
Apr 05, 2022 4.500 4.500 4.430 4.430 13,949 -0.11(-2.42%)
Apr 04, 2022 4.520 4.570 4.460 4.540 16,992 -0.05(-1.09%)
Apr 01, 2022 4.545 4.590 4.520 4.590 4,667 +0.05(+1.10%)
Mar 31, 2022 4.600 4.600 4.540 4.540 48,043 -0.12(-2.58%)
Mar 30, 2022 4.580 4.660 4.560 4.660 11,318 -0.09(-1.89%)
Mar 29, 2022 4.701 4.750 4.685 4.750 47,182 +0.24(+5.26%)
Mar 28, 2022 4.510 4.520 4.450 4.513 19,743 +0.02(+0.50%)
Mar 25, 2022 4.460 4.520 4.450 4.490 19,173 +0.05(+1.13%)
Mar 24, 2022 4.400 4.440 4.370 4.440 18,092 +0.07(+1.60%)
Mar 23, 2022 4.380 4.400 4.320 4.370 6,752 -0.09(-2.02%)
Mar 22, 2022 4.482 4.500 4.440 4.460 16,516 +0.13(+3.00%)
Mar 21, 2022 4.390 4.394 4.320 4.330 22,113 -0.05(-1.14%)
Mar 18, 2022 4.380 4.410 4.350 4.380 62,467 -0.02(-0.45%)
Mar 17, 2022 4.290 4.400 4.290 4.400 6,021 +0.07(+1.62%)
Mar 16, 2022 4.240 4.345 4.240 4.330 53,711 +0.15(+3.46%)
Mar 15, 2022 4.185 4.190 4.100 4.185 55,086 +0.08(+1.89%)
Mar 14, 2022 4.140 4.140 4.060 4.107 12,643 +0.11(+2.68%)
Mar 11, 2022 4.150 4.150 4.000 4.000 28,401 -0.05(-1.23%)
Mar 10, 2022 4.100 4.106 4.041 4.050 22,593 -0.05(-1.22%)
Mar 09, 2022 4.090 4.160 4.025 4.100 36,973 +0.22(+5.67%)
Mar 08, 2022 3.670 3.998 3.560 3.880 125,084 +0.45(+13.12%)
Mar 07, 2022 3.700 3.730 3.420 3.430 117,765 -0.41(-10.68%)
Mar 04, 2022 3.930 3.950 3.770 3.840 112,703 -0.30(-7.25%)
Mar 03, 2022 4.260 4.270 4.130 4.140 18,051 -0.23(-5.26%)
Mar 02, 2022 4.400 4.440 4.350 4.370 17,732 +0.16(+3.80%)
Mar 01, 2022 4.315 4.315 4.160 4.210 70,593 -0.18(-4.10%)
Feb 28, 2022 4.490 4.530 4.360 4.390 41,677 -0.20(-4.36%)
Feb 25, 2022 4.600 4.620 4.540 4.590 14,314 +0.24(+5.52%)
Feb 24, 2022 4.170 4.350 4.150 4.350 81,799 -0.21(-4.50%)
Feb 23, 2022 4.670 4.670 4.514 4.555 6,121 -0.03(-0.55%)
Feb 22, 2022 4.680 4.680 4.570 4.580 58,637 -0.02(-0.43%)
Feb 18, 2022 4.600 0 -0.10(-2.13%)
Feb 17, 2022 4.710 4.750 4.620 4.700 114,270 -0.35(-6.93%)
Feb 16, 2022 4.965 5.053 4.960 5.050 60,746 +0.12(+2.43%)
Feb 15, 2022 4.880 4.970 4.880 4.930 13,738 +0.25(+5.41%)
Feb 14, 2022 4.770 4.797 4.650 4.677 49,477 -0.07(-1.54%)
Feb 11, 2022 5.010 5.060 4.730 4.750 90,885 -0.33(-6.40%)
Feb 10, 2022 5.030 5.125 5.000 5.075 40,093 +0.01(+0.20%)
Feb 09, 2022 5.150 5.150 5.010 5.065 55,105 +0.17(+3.37%)
Feb 08, 2022 4.800 4.902 4.770 4.900 19,802 +0.23(+4.93%)
Feb 07, 2022 4.620 4.670 4.614 4.670 7,567 +0.10(+2.19%)
Feb 04, 2022 4.520 4.590 4.520 4.570 75,647 +0.01(+0.22%)
Feb 03, 2022 4.590 4.560 4.560 24,966 -0.06(-1.30%)
Feb 02, 2022 4.720 4.720 4.560 4.620 11,741 -0.07(-1.49%)
Feb 01, 2022 4.570 4.720 4.570 4.690 77,079 +0.19(+4.22%)
Jan 31, 2022 4.450 4.510 4.350 4.500 7,645 +0.05(+1.12%)
Jan 28, 2022 4.480 4.480 4.360 4.450 26,368 -0.02(-0.45%)
Jan 27, 2022 4.600 4.600 4.430 4.470 29,860 +0.02(+0.45%)
Jan 26, 2022 4.550 4.580 4.450 4.450 29,241 +0.03(+0.68%)
Jan 25, 2022 4.460 4.460 4.360 4.420 14,263 -0.03(-0.67%)
Jan 24, 2022 4.290 4.450 4.290 4.450 103,443 -0.01(-0.34%)
Jan 21, 2022 4.500 4.500 4.450 4.465 36,285 -0.04(-1.00%)
Jan 20, 2022 4.620 4.620 4.510 4.510 16,895 -0.02(-0.44%)
Jan 19, 2022 4.600 4.600 4.475 4.530 27,512 -0.13(-2.79%)
Jan 18, 2022 4.730 4.740 4.650 4.660 23,699 -0.12(-2.51%)
Jan 14, 2022 4.780 0 -0.02(-0.42%)
Jan 13, 2022 4.800 4.860 4.800 4.800 25,551 +0.01(+0.31%)
Jan 12, 2022 4.910 4.910 4.755 4.785 20,076 -0.08(-1.64%)
Jan 11, 2022 4.830 4.865 4.810 4.865 32,734 +0.02(+0.31%)
Jan 10, 2022 4.880 4.890 4.800 4.850 51,776 +0.06(+1.25%)
Jan 07, 2022 4.650 4.810 4.650 4.790 53,344 +0.02(+0.42%)
Jan 06, 2022 4.760 4.820 4.610 4.770 26,014 -0.01(-0.29%)
Jan 05, 2022 4.870 4.890 4.784 4.784 8,774 -0.15(-2.96%)
Jan 04, 2022 4.804 4.940 4.790 4.930 82,180 +0.36(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.