Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.050 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.65 15.65 15.65 0 +0.10(+0.64%)
Dec 30, 2009 15.61 15.72 15.50 15.55 10,765 -0.25(-1.58%)
Dec 29, 2009 16.07 16.08 15.80 15.80 12,833 -0.25(-1.56%)
Dec 28, 2009 16.17 16.17 15.96 16.05 9,547 +0.05(+0.31%)
Dec 24, 2009 15.95 16.05 15.95 16.00 3,704 +0.05(+0.31%)
Dec 23, 2009 16.02 16.04 15.91 15.95 12,876 +0.35(+2.24%)
Dec 22, 2009 15.53 15.70 15.53 15.60 3,347 -0.05(-0.32%)
Dec 21, 2009 15.73 15.77 15.65 15.65 3,462 +0.10(+0.64%)
Dec 18, 2009 15.70 15.80 15.39 15.55 14,109 -0.43(-2.69%)
Dec 17, 2009 15.95 16.15 15.90 15.98 11,989 -0.67(-4.02%)
Dec 16, 2009 16.71 16.76 16.65 16.65 4,273 +0.15(+0.91%)
Dec 15, 2009 16.33 16.50 16.33 16.50 7,018 -0.25(-1.49%)
Dec 14, 2009 16.64 16.75 16.64 16.75 4,745 +0.25(+1.52%)
Dec 11, 2009 16.49 16.50 16.28 16.50 2,224 +0.00(+0.00%)
Dec 10, 2009 16.45 16.50 16.30 16.50 26,118 +0.20(+1.23%)
Dec 09, 2009 16.28 16.42 16.19 16.30 2,714 -0.08(-0.49%)
Dec 08, 2009 16.50 16.52 16.35 16.38 4,908 -0.37(-2.21%)
Dec 07, 2009 16.89 17.00 16.75 16.75 4,000 -0.05(-0.30%)
Dec 04, 2009 17.17 17.31 16.79 16.80 4,356 -0.10(-0.59%)
Dec 03, 2009 16.95 17.15 16.50 16.90 8,460 +0.50(+3.05%)
Dec 02, 2009 16.50 16.50 16.38 16.40 12,042 +0.20(+1.23%)
Dec 01, 2009 16.22 16.25 16.05 16.20 43,265 +0.35(+2.21%)
Nov 30, 2009 15.80 15.87 15.70 15.85 16,513 +0.03(+0.19%)
Nov 27, 2009 15.71 15.96 15.71 15.82 87,154 -0.91(-5.44%)
Nov 25, 2009 16.54 16.73 16.39 16.73 5,846 +0.23(+1.39%)
Nov 24, 2009 16.50 16.52 16.40 16.50 33,770 -0.15(-0.90%)
Nov 23, 2009 16.65 16.78 16.55 16.65 6,825 +0.11(+0.67%)
Nov 20, 2009 16.40 16.55 16.35 16.54 8,049 -0.09(-0.54%)
Nov 19, 2009 16.61 16.66 16.54 16.63 14,068 -0.32(-1.89%)
Nov 18, 2009 17.06 17.13 16.82 16.95 20,792 -0.05(-0.29%)
Nov 17, 2009 16.96 17.00 16.87 17.00 1,800 -0.07(-0.41%)
Nov 16, 2009 16.97 17.22 16.97 17.07 2,595 +0.24(+1.43%)
Nov 13, 2009 16.79 16.89 16.64 16.83 3,400 +0.14(+0.84%)
Nov 12, 2009 17.00 17.01 16.69 16.69 4,395 +0.29(+1.77%)
Nov 11, 2009 16.58 16.58 16.36 16.40 12,766 -0.20(-1.20%)
Nov 10, 2009 16.65 16.76 16.55 16.60 3,740 -0.01(-0.06%)
Nov 09, 2009 16.69 16.75 16.52 16.61 3,506 +0.32(+1.96%)
Nov 06, 2009 16.17 16.29 16.11 16.29 3,265 +0.24(+1.50%)
Nov 05, 2009 16.18 16.23 16.00 16.05 3,476 +0.12(+0.75%)
Nov 04, 2009 16.13 16.13 15.93 15.93 3,213 +0.58(+3.78%)
Nov 03, 2009 14.89 15.37 14.89 15.35 9,048 +0.31(+2.06%)
Nov 02, 2009 15.16 15.41 14.85 15.04 7,199 -0.21(-1.38%)
Oct 30, 2009 15.87 15.87 15.25 15.25 5,047 -1.03(-6.33%)
Oct 29, 2009 15.83 16.29 15.83 16.28 7,906 +1.43(+9.63%)
Oct 28, 2009 15.55 15.55 14.75 14.85 27,352 -0.75(-4.81%)
Oct 27, 2009 15.91 15.91 15.60 15.60 4,000 -0.40(-2.50%)
Oct 26, 2009 16.69 16.69 16.00 16.00 5,446 -0.84(-4.99%)
Oct 23, 2009 16.85 16.92 16.80 16.84 3,334 -0.21(-1.23%)
Oct 22, 2009 16.77 17.05 16.74 17.05 2,676 -0.01(-0.06%)
Oct 21, 2009 17.44 17.54 17.06 17.06 4,777 -0.40(-2.29%)
Oct 20, 2009 17.40 17.46 17.40 17.46 3,900 -0.24(-1.36%)
Oct 19, 2009 17.59 17.80 17.45 17.70 4,625 +0.08(+0.45%)
Oct 16, 2009 17.84 17.84 17.50 17.62 7,556 -0.98(-5.27%)
Oct 15, 2009 18.35 18.70 18.35 18.60 2,775 -0.05(-0.27%)
Oct 14, 2009 18.65 18.65 18.65 18.65 600 -0.05(-0.27%)
Oct 13, 2009 18.84 18.88 18.70 18.70 4,502 +0.20(+1.08%)
Oct 12, 2009 18.59 18.68 18.50 18.50 2,269 +0.52(+2.89%)
Oct 09, 2009 18.07 18.15 17.94 17.98 4,506 -0.34(-1.86%)
Oct 08, 2009 18.05 18.32 18.05 18.32 3,569 +0.36(+2.00%)
Oct 07, 2009 18.07 18.11 17.92 17.96 5,380 -0.34(-1.86%)
Oct 06, 2009 18.00 18.40 18.00 18.30 4,296 +0.86(+4.93%)
Oct 05, 2009 17.18 17.45 17.18 17.44 6,978 +0.55(+3.26%)
Oct 02, 2009 16.79 17.07 16.79 16.89 6,457 -0.56(-3.21%)
Oct 01, 2009 17.85 17.85 17.39 17.45 4,950 -0.66(-3.64%)
Sep 30, 2009 18.24 18.26 17.86 18.11 4,269 +0.25(+1.40%)
Sep 29, 2009 18.19 18.19 17.80 17.86 4,100 -0.38(-2.08%)
Sep 28, 2009 17.96 18.37 17.96 18.24 2,300 +0.64(+3.64%)
Sep 25, 2009 17.61 17.75 17.50 17.60 7,132 -0.43(-2.38%)
Sep 24, 2009 18.60 18.65 18.00 18.03 4,853 -0.72(-3.84%)
Sep 23, 2009 18.87 19.05 18.75 18.75 4,700 +0.10(+0.54%)
Sep 22, 2009 18.85 18.90 18.65 18.65 4,504 +0.91(+5.13%)
Sep 21, 2009 17.64 17.80 17.64 17.74 2,926 -0.16(-0.89%)
Sep 18, 2009 17.75 17.90 17.62 17.90 9,054 +1.00(+5.92%)
Sep 17, 2009 16.95 17.10 16.90 16.90 5,198 -0.43(-2.48%)
Sep 16, 2009 17.26 17.38 17.26 17.33 3,539 +0.28(+1.64%)
Sep 15, 2009 17.20 17.20 16.95 17.05 8,634 +0.25(+1.49%)
Sep 14, 2009 16.61 16.86 16.54 16.80 6,416 +0.10(+0.60%)
Sep 11, 2009 16.75 16.80 16.55 16.70 4,361 +0.98(+6.23%)
Sep 10, 2009 15.56 15.95 15.51 15.72 3,502 -0.11(-0.69%)
Sep 09, 2009 15.70 15.91 15.69 15.83 3,354 +0.38(+2.46%)
Sep 08, 2009 15.37 15.45 15.30 15.45 2,568 +0.95(+6.55%)
Sep 04, 2009 14.30 14.66 14.25 14.50 2,907 +0.25(+1.75%)
Sep 03, 2009 14.39 14.39 14.06 14.25 10,618 +0.05(+0.35%)
Sep 02, 2009 14.04 14.20 14.04 14.20 21,591 -0.21(-1.46%)
Sep 01, 2009 15.11 15.11 14.40 14.41 6,912 -0.76(-5.01%)
Aug 31, 2009 15.16 15.30 15.15 15.17 4,221 -0.16(-1.04%)
Aug 28, 2009 15.58 15.58 15.33 15.33 2,335 -0.07(-0.45%)
Aug 27, 2009 15.44 15.55 15.25 15.40 7,213 +0.01(+0.06%)
Aug 26, 2009 15.42 15.47 15.39 15.39 4,207 -0.06(-0.39%)
Aug 25, 2009 15.43 15.52 15.36 15.45 4,727 +0.41(+2.73%)
Aug 24, 2009 15.20 15.25 14.99 15.04 7,569 +0.04(+0.27%)
Aug 21, 2009 14.90 15.16 14.90 15.00 1,528 +0.63(+4.38%)
Aug 20, 2009 14.35 14.56 14.35 14.37 2,065 +0.08(+0.56%)
Aug 19, 2009 14.21 14.29 14.21 14.29 913 +0.09(+0.63%)
Aug 18, 2009 14.08 14.20 14.08 14.20 304 +0.30(+2.16%)
Aug 17, 2009 13.91 13.91 13.75 13.90 2,524 -0.37(-2.59%)
Aug 14, 2009 14.22 14.27 14.06 14.27 2,496 -0.64(-4.29%)
Aug 13, 2009 14.88 14.91 14.77 14.91 1,215 +0.08(+0.54%)
Aug 12, 2009 14.70 14.83 14.70 14.83 803 +0.64(+4.51%)
Aug 11, 2009 14.14 14.19 14.00 14.19 1,975 -0.24(-1.66%)
Aug 10, 2009 14.49 14.60 14.43 14.43 3,022 -0.04(-0.28%)
Aug 07, 2009 14.64 14.64 14.47 14.47 605 -0.20(-1.36%)
Aug 06, 2009 14.66 14.82 14.66 14.67 1,500 +0.13(+0.89%)
Aug 05, 2009 14.41 14.56 14.14 14.54 10,157 +1.14(+8.51%)
Aug 04, 2009 13.09 13.45 13.09 13.40 8,098 +0.54(+4.20%)
Aug 03, 2009 12.77 12.86 12.86 12.86 1,500 +0.21(+1.66%)
Jul 31, 2009 12.32 12.65 12.32 12.65 2,565 -0.35(-2.69%)
Jul 30, 2009 12.84 13.00 12.84 13.00 1,513 +0.45(+3.59%)
Jul 29, 2009 12.56 12.67 12.45 12.55 616 +0.25(+2.03%)
Jul 28, 2009 12.15 12.37 12.05 12.30 4,808 +0.05(+0.41%)
Jul 27, 2009 12.31 12.31 12.23 12.25 1,418 -0.35(-2.78%)
Jul 24, 2009 12.76 12.76 12.50 12.60 2,714 -0.17(-1.33%)
Jul 23, 2009 12.69 12.77 12.69 12.77 480 +0.19(+1.51%)
Jul 22, 2009 12.51 12.58 12.45 12.58 1,454 -0.02(-0.16%)
Jul 21, 2009 12.69 12.75 12.55 12.60 1,886 +0.02(+0.16%)
Jul 20, 2009 12.54 12.70 12.50 12.58 6,438 +0.11(+0.88%)
Jul 17, 2009 12.47 12.47 12.47 12.47 800 +0.02(+0.16%)
Jul 16, 2009 12.35 12.56 12.30 12.45 4,056 +0.25(+2.05%)
Jul 15, 2009 12.00 12.20 11.91 12.20 1,614 +0.60(+5.17%)
Jul 14, 2009 11.53 11.74 11.53 11.60 2,716 -0.15(-1.28%)
Jul 13, 2009 11.64 11.80 11.58 11.75 3,239 +0.25(+2.17%)
Jul 10, 2009 11.45 11.50 11.45 11.50 731 -0.31(-2.62%)
Jul 09, 2009 11.80 11.83 11.80 11.81 3,004 +0.12(+1.03%)
Jul 08, 2009 11.55 11.69 11.40 11.69 1,814 -0.21(-1.76%)
Jul 07, 2009 12.01 12.01 11.90 11.90 27,290 -0.55(-4.42%)
Jul 06, 2009 12.25 12.45 12.25 12.45 484 +0.35(+2.89%)
Jul 02, 2009 12.39 12.39 12.10 12.10 1,417 -0.85(-6.56%)
Jul 01, 2009 12.90 13.00 12.90 12.95 2,213 +0.25(+1.97%)
Jun 30, 2009 12.70 12.70 12.70 12.70 100 -0.30(-2.31%)
Jun 29, 2009 12.90 13.05 12.90 13.00 1,097 +0.40(+3.17%)
Jun 25, 2009 12.60 12.60 12.60 12.60 0 +0.35(+2.86%)
Jun 24, 2009 12.49 12.49 12.25 12.25 911 -0.20(-1.61%)
Jun 23, 2009 12.15 12.45 12.15 12.45 726 +0.10(+0.81%)
Jun 22, 2009 12.55 12.55 12.35 12.35 957 -0.44(-3.44%)
Jun 19, 2009 12.77 12.81 12.77 12.79 3,608 -0.11(-0.85%)
Jun 18, 2009 13.11 13.15 12.90 12.90 4,663 +0.13(+1.02%)
Jun 17, 2009 12.60 12.90 12.60 12.77 2,755 +0.17(+1.35%)
Jun 16, 2009 12.74 12.81 12.60 12.60 1,122 -0.47(-3.60%)
Jun 15, 2009 13.19 13.20 13.05 13.07 2,164 -0.83(-5.97%)
Jun 12, 2009 13.94 14.06 13.88 13.90 2,445 +0.00(+0.00%)
Jun 11, 2009 13.89 13.90 13.89 13.90 1,150 -0.07(-0.50%)
Jun 10, 2009 14.18 14.18 13.97 13.97 1,258 -0.03(-0.21%)
Jun 09, 2009 13.97 14.09 13.97 14.00 1,368 -0.72(-4.89%)
Jun 08, 2009 14.53 14.73 14.46 14.72 5,762 -0.50(-3.29%)
Jun 05, 2009 15.00 15.22 15.00 15.22 720 -0.33(-2.12%)
Jun 04, 2009 15.36 15.55 15.36 15.55 2,409 -0.13(-0.83%)
Jun 03, 2009 15.75 15.80 15.58 15.68 5,024 -0.76(-4.62%)
Jun 02, 2009 16.21 16.60 16.16 16.44 4,019 +0.67(+4.25%)
Jun 01, 2009 15.91 16.06 15.76 15.77 8,321 -0.08(-0.50%)
May 29, 2009 15.99 15.99 15.70 15.85 14,864 +0.03(+0.19%)
May 28, 2009 15.90 16.00 15.60 15.82 4,074 +0.68(+4.49%)
May 27, 2009 15.40 15.40 15.14 15.14 5,430 +0.08(+0.53%)
May 26, 2009 15.10 15.25 15.06 15.06 3,834 +0.24(+1.62%)
May 22, 2009 15.10 15.10 14.82 14.82 1,857 -0.30(-1.98%)
May 21, 2009 15.16 15.20 15.08 15.12 5,894 -0.18(-1.18%)
May 20, 2009 15.32 15.61 15.30 15.30 5,752 +1.59(+11.60%)
May 19, 2009 13.58 13.89 13.58 13.71 9,399 +0.61(+4.66%)
May 18, 2009 12.95 13.14 12.92 13.10 3,517 +0.35(+2.75%)
May 15, 2009 12.90 12.90 12.74 12.75 1,618 -0.45(-3.41%)
May 14, 2009 12.88 13.20 12.88 13.20 1,035 +0.65(+5.18%)
May 13, 2009 12.74 12.74 12.55 12.55 5,290 -1.15(-8.39%)
May 12, 2009 13.53 13.70 13.53 13.70 33,812 +0.10(+0.74%)
May 11, 2009 13.63 13.71 13.57 13.60 726 -1.13(-7.67%)
May 08, 2009 14.25 14.75 14.11 14.73 7,429 +1.26(+9.35%)
May 07, 2009 13.35 13.48 13.15 13.47 9,145 -0.13(-0.96%)
May 06, 2009 13.59 13.84 13.46 13.60 4,048 +1.10(+8.80%)
May 05, 2009 12.69 12.75 12.46 12.50 4,593 +0.30(+2.46%)
May 04, 2009 12.25 12.25 12.20 12.20 2,607 +1.01(+9.03%)
May 01, 2009 11.25 11.25 11.00 11.19 2,092 +0.19(+1.73%)
Apr 30, 2009 11.26 11.26 11.00 11.00 3,822 -0.30(-2.65%)
Apr 29, 2009 11.20 11.45 11.20 11.30 2,579 +0.45(+4.15%)
Apr 28, 2009 10.62 10.85 10.60 10.85 7,067 +0.00(+0.00%)
Apr 27, 2009 10.77 11.05 10.70 10.85 7,822 -0.95(-8.05%)
Apr 24, 2009 11.65 11.90 11.65 11.80 1,564 +0.25(+2.16%)
Apr 23, 2009 11.45 11.55 11.45 11.55 3,237 +0.10(+0.87%)
Apr 22, 2009 11.14 11.50 11.14 11.45 14,301 -0.05(-0.43%)
Apr 21, 2009 11.25 11.50 11.25 11.50 9,038 +0.35(+3.14%)
Apr 20, 2009 11.24 11.25 11.10 11.15 4,897 -0.75(-6.30%)
Apr 17, 2009 11.94 11.94 11.90 11.90 454 -0.15(-1.24%)
Apr 16, 2009 11.91 12.10 11.90 12.05 9,444 +0.05(+0.42%)
Apr 15, 2009 11.85 12.00 11.85 12.00 1,319 +0.16(+1.35%)
Apr 14, 2009 11.78 11.99 11.78 11.84 2,693 +0.26(+2.25%)
Apr 13, 2009 11.20 11.58 11.20 11.58 6,544 +0.43(+3.86%)
Apr 09, 2009 11.15 11.16 11.15 11.15 3,479 +0.45(+4.21%)
Apr 08, 2009 10.88 11.00 10.70 10.70 10,187 +0.55(+5.42%)
Apr 07, 2009 10.35 10.37 10.15 10.15 5,297 -0.50(-4.69%)
Apr 06, 2009 10.62 10.65 10.50 10.65 3,819 +0.10(+0.95%)
Apr 03, 2009 10.46 10.65 10.45 10.55 29,034 +0.60(+6.03%)
Apr 02, 2009 9.730 10.05 9.640 9.950 25,451 +0.65(+6.99%)
Apr 01, 2009 8.920 9.300 8.920 9.300 11,448 +0.45(+5.08%)
Mar 31, 2009 8.630 8.890 8.630 8.850 425,397 +0.35(+4.12%)
Mar 30, 2009 8.700 8.730 8.500 8.500 138,001 -1.14(-11.83%)
Mar 26, 2009 9.540 9.740 9.430 9.640 269,465 -0.06(-0.62%)
Mar 25, 2009 9.640 9.810 9.440 9.700 18,310 -0.32(-3.19%)
Mar 24, 2009 9.960 10.05 9.890 10.02 13,421 +0.07(+0.70%)
Mar 23, 2009 9.750 9.950 9.710 9.950 664,928 +0.56(+5.96%)
Mar 20, 2009 9.670 9.670 9.340 9.390 123,871 -0.25(-2.59%)
Mar 19, 2009 9.890 9.890 9.640 9.640 44,500 +0.09(+0.94%)
Mar 18, 2009 9.280 9.750 9.280 9.550 11,454 +0.30(+3.24%)
Mar 17, 2009 9.110 9.350 9.000 9.250 9,579 +0.07(+0.76%)
Mar 16, 2009 9.260 9.410 9.180 9.180 5,465 +0.11(+1.21%)
Mar 13, 2009 9.090 9.120 8.860 9.070 14,175 -0.15(-1.63%)
Mar 12, 2009 8.760 9.220 8.740 9.220 18,929 +0.27(+3.02%)
Mar 11, 2009 9.000 9.290 8.830 8.950 10,776 +0.44(+5.17%)
Mar 10, 2009 8.300 8.600 8.290 8.510 23,262 +0.51(+6.37%)
Mar 09, 2009 7.900 8.150 7.900 8.000 30,764 +0.01(+0.13%)
Mar 06, 2009 8.280 8.280 7.850 7.990 20,881 +0.04(+0.50%)
Mar 05, 2009 8.270 8.410 7.950 7.950 208,159 -0.92(-10.37%)
Mar 04, 2009 8.780 9.000 8.760 8.870 35,722 +0.17(+1.95%)
Mar 02, 2009 9.030 9.070 8.700 8.700 25,161 -0.41(-4.50%)
Feb 27, 2009 9.220 9.320 9.110 9.110 61,583 -0.15(-1.62%)
Feb 26, 2009 9.300 9.550 9.250 9.260 21,477 +0.06(+0.65%)
Feb 25, 2009 9.300 9.560 9.020 9.200 36,304 -0.20(-2.13%)
Feb 24, 2009 8.950 9.470 8.940 9.400 60,054 +0.50(+5.62%)
Feb 23, 2009 9.470 9.470 8.900 8.900 186,692 -0.67(-7.00%)
Feb 20, 2009 9.500 9.780 9.500 9.570 43,518 -0.33(-3.33%)
Feb 19, 2009 10.18 10.20 9.870 9.900 17,882 +0.20(+2.06%)
Feb 18, 2009 9.960 9.960 9.620 9.700 14,221 -0.30(-3.00%)
Feb 17, 2009 10.00 10.04 9.750 10.00 23,250 -0.25(-2.44%)
Feb 13, 2009 10.32 10.41 10.16 10.25 18,062 +0.55(+5.67%)
Feb 12, 2009 10.10 10.10 9.620 9.700 83,425 -0.40(-3.96%)
Feb 11, 2009 10.24 10.35 9.950 10.10 22,277 -0.25(-2.42%)
Feb 10, 2009 10.80 10.89 10.35 10.35 15,665 -0.43(-3.99%)
Feb 09, 2009 10.70 10.80 10.65 10.78 5,654 +0.26(+2.47%)
Feb 06, 2009 10.15 10.60 10.15 10.52 54,382 +0.67(+6.80%)
Feb 05, 2009 9.720 10.01 9.480 9.850 14,109 +0.20(+2.07%)
Feb 04, 2009 9.630 9.920 9.600 9.650 44,168 +0.15(+1.58%)
Feb 03, 2009 9.540 9.660 9.350 9.500 28,431 +0.25(+2.70%)
Feb 02, 2009 9.250 9.400 9.200 9.250 18,802 -0.35(-3.65%)
Jan 30, 2009 10.03 10.03 9.500 9.600 8,545 -0.22(-2.24%)
Jan 29, 2009 9.840 10.02 9.820 9.820 7,319 -0.37(-3.63%)
Jan 28, 2009 10.31 10.44 10.15 10.19 11,199 +0.54(+5.60%)
Jan 27, 2009 9.640 9.750 9.430 9.650 34,908 -0.09(-0.92%)
Jan 26, 2009 9.410 9.770 9.410 9.740 14,220 +0.60(+6.56%)
Jan 23, 2009 8.970 9.250 8.910 9.140 62,234 -0.48(-4.99%)
Jan 22, 2009 9.720 9.770 9.320 9.620 45,082 -0.53(-5.22%)
Jan 21, 2009 10.14 10.28 9.770 10.15 51,955 -0.10(-0.98%)
Jan 20, 2009 10.23 10.35 9.990 10.25 53,216 -2.20(-17.67%)
Jan 16, 2009 12.53 12.60 12.20 12.45 34,256 -0.01(-0.08%)
Jan 15, 2009 12.50 12.59 11.98 12.46 25,909 +0.05(+0.40%)
Jan 14, 2009 12.98 12.98 12.37 12.41 34,089 -0.99(-7.39%)
Jan 13, 2009 13.26 13.44 13.19 13.40 25,241 +0.20(+1.52%)
Jan 12, 2009 13.52 13.52 13.12 13.20 25,851 -0.25(-1.86%)
Jan 09, 2009 13.56 13.56 13.34 13.45 10,256 +0.15(+1.13%)
Jan 08, 2009 13.16 13.30 13.08 13.30 5,512 +0.00(+0.00%)
Jan 07, 2009 13.44 13.58 13.30 13.30 20,090 -0.15(-1.12%)
Jan 06, 2009 13.37 13.61 13.24 13.45 16,371 -0.25(-1.82%)
Jan 05, 2009 13.54 13.70 13.42 13.70 17,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.