Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0103
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0590
0.0610
0.0540
0.0559
22,150
+0.00(+3.14%)
Dec 30, 2021
0.0505
0.0665
0.0505
0.0542
346,899
+0.00(+9.49%)
Dec 29, 2021
0.0527
0.0527
0.0480
0.0495
154,499
-0.00(-2.75%)
Dec 28, 2021
0.0509
0.0550
0.0467
0.0509
28,700
-0.00(-1.17%)
Dec 27, 2021
0.0500
0.0550
0.0480
0.0515
279,567
+0.00(+7.29%)
Dec 23, 2021
0.0461
0.0500
0.0460
0.0480
214,735
+0.00(+0.63%)
Dec 22, 2021
0.0469
0.0508
0.0445
0.0477
109,394
+0.00(+0.00%)
Dec 21, 2021
0.0415
0.0508
0.0415
0.0477
201,082
+0.01(+25.20%)
Dec 20, 2021
0.0415
0.0473
0.0381
0.0381
195,700
-0.01(-16.99%)
Dec 17, 2021
0.0475
0.0475
0.0450
0.0459
89,257
-0.00(-4.37%)
Dec 16, 2021
0.0491
0.0508
0.0450
0.0480
79,809
-0.00(-5.51%)
Dec 15, 2021
0.0545
0.0545
0.0500
0.0508
44,091
+0.00(+0.40%)
Dec 14, 2021
0.0518
0.0519
0.0500
0.0506
286,900
-0.00(-0.59%)
Dec 13, 2021
0.0520
0.0520
0.0509
0.0509
34,187
-0.00(-1.17%)
Dec 10, 2021
0.0510
0.0520
0.0510
0.0515
69,514
+0.00(+2.18%)
Dec 09, 2021
0.0556
0.0556
0.0500
0.0504
179,299
-0.01(-12.95%)
Dec 08, 2021
0.0562
0.0600
0.0555
0.0579
244,960
+0.00(+9.25%)
Dec 07, 2021
0.0551
0.0575
0.0530
0.0530
201,100
-0.01(-8.62%)
Dec 06, 2021
0.0540
0.0580
0.0540
0.0580
41,430
+0.00(+7.41%)
Dec 03, 2021
0.0550
0.0555
0.0540
0.0540
182,259
-0.00(-1.82%)
Dec 02, 2021
0.0566
0.0636
0.0533
0.0550
66,636
+0.00(+0.00%)
Dec 01, 2021
0.0560
0.0576
0.0550
0.0550
32,434
-0.00(-5.98%)
Nov 30, 2021
0.0585
0.0585
0.0560
0.0585
117,380
+0.00(+2.63%)
Nov 29, 2021
0.0550
0.0585
0.0550
0.0570
138,374
+0.00(+3.64%)
Nov 26, 2021
0.0550
0.0550
0.0549
0.0550
18,049
+0.00(+0.00%)
Nov 24, 2021
0.0556
0.0584
0.0550
0.0550
269,866
-0.00(-2.31%)
Nov 23, 2021
0.0550
0.0585
0.0550
0.0563
173,293
-0.00(-3.43%)
Nov 22, 2021
0.0585
0.0585
0.0575
0.0583
36,986
-0.00(-0.34%)
Nov 19, 2021
0.0586
0.0586
0.0575
0.0585
76,429
-0.00(-2.34%)
Nov 18, 2021
0.0581
0.0599
0.0599
0.0599
170,925
+0.00(+3.10%)
Nov 17, 2021
0.0571
0.0600
0.0571
0.0581
89,426
-0.00(-3.33%)
Nov 16, 2021
0.0581
0.0602
0.0570
0.0601
104,178
-0.00(-0.33%)
Nov 15, 2021
0.0570
0.0638
0.0570
0.0603
169,782
-0.00(-2.27%)
Nov 12, 2021
0.0644
0.0644
0.0600
0.0617
26,350
+0.00(+0.00%)
Nov 11, 2021
0.0600
0.0645
0.0596
0.0617
211,365
-0.00(-3.44%)
Nov 10, 2021
0.0654
0.0607
0.0639
98,614
-0.00(-2.44%)
Nov 09, 2021
0.0590
0.0655
0.0590
0.0655
38,248
+0.01(+8.26%)
Nov 08, 2021
0.0695
0.0695
0.0605
0.0605
209,128
-0.01(-13.07%)
Nov 05, 2021
0.0722
0.0725
0.0678
0.0696
91,597
+0.00(+2.35%)
Nov 04, 2021
0.0645
0.0680
0.0620
0.0680
71,170
-0.00(-0.58%)
Nov 03, 2021
0.0630
0.0684
0.0630
0.0684
40,882
+0.00(+1.03%)
Nov 02, 2021
0.0638
0.0708
0.0638
0.0677
66,555
-0.00(-3.29%)
Nov 01, 2021
0.0647
0.0729
0.0640
0.0700
64,394
+0.01(+10.58%)
Oct 29, 2021
0.0699
0.0699
0.0632
0.0633
41,665
-0.01(-9.57%)
Oct 28, 2021
0.0598
0.0700
0.0550
0.0700
94,672
+0.01(+17.06%)
Oct 27, 2021
0.0613
0.0613
0.0549
0.0598
93,237
-0.00(-1.97%)
Oct 26, 2021
0.0550
0.0610
0.0610
420,684
+0.00(+1.67%)
Oct 25, 2021
0.0635
0.0635
0.0591
0.0600
404,576
-0.00(-3.23%)
Oct 22, 2021
0.0580
0.0661
0.0580
0.0620
59,630
-0.01(-8.82%)
Oct 21, 2021
0.0746
0.0746
0.0645
0.0680
62,591
-0.00(-1.45%)
Oct 20, 2021
0.0680
0.0690
0.0620
0.0690
47,001
+0.00(+6.15%)
Oct 19, 2021
0.0591
0.0680
0.0591
0.0650
100,839
+0.00(+0.00%)
Oct 18, 2021
0.0636
0.0690
0.0636
0.0650
32,817
-0.00(-2.26%)
Oct 15, 2021
0.0650
0.0689
0.0620
0.0665
92,345
-0.00(-3.48%)
Oct 14, 2021
0.0687
0.0689
0.0648
0.0689
17,760
+0.00(+6.00%)
Oct 13, 2021
0.0650
0.0684
0.0650
0.0650
56,461
+0.00(+3.67%)
Oct 12, 2021
0.0687
0.0687
0.0627
0.0627
75,500
-0.01(-10.43%)
Oct 11, 2021
0.0620
0.0749
0.0620
0.0700
116,498
+0.00(+4.63%)
Oct 08, 2021
0.0690
0.0702
0.0640
0.0669
52,124
-0.00(-3.04%)
Oct 07, 2021
0.0628
0.0690
0.0628
0.0690
17,067
-0.01(-6.88%)
Oct 06, 2021
0.0749
0.0749
0.0741
0.0741
1,168
+0.00(+1.93%)
Oct 05, 2021
0.0700
0.0728
0.0650
0.0727
107,433
+0.00(+0.14%)
Oct 04, 2021
0.0665
0.0727
0.0600
0.0726
43,948
+0.00(+6.14%)
Oct 01, 2021
0.0675
0.0724
0.0650
0.0684
45,911
+0.00(+1.33%)
Sep 30, 2021
0.0748
0.0748
0.0675
0.0675
20,285
-0.00(-0.30%)
Sep 29, 2021
0.0650
0.0787
0.0650
0.0677
109,520
-0.00(-0.88%)
Sep 28, 2021
0.0700
0.0738
0.0683
0.0683
56,390
-0.00(-2.15%)
Sep 27, 2021
0.0627
0.0698
0.0627
0.0698
52,915
+0.01(+11.15%)
Sep 24, 2021
0.0716
0.0717
0.0628
0.0628
168,343
-0.01(-10.03%)
Sep 23, 2021
0.0612
0.0698
0.0612
0.0698
14,448
+0.00(+3.41%)
Sep 22, 2021
0.0725
0.0725
0.0675
0.0675
125,814
-0.00(-1.46%)
Sep 21, 2021
0.0770
0.0794
0.0650
0.0685
115,445
-0.01(-10.46%)
Sep 20, 2021
0.0775
0.0787
0.0682
0.0765
212,181
+0.01(+8.97%)
Sep 17, 2021
0.0667
0.0702
0.0667
0.0702
27,280
+0.00(+1.01%)
Sep 16, 2021
0.0855
0.0855
0.0695
0.0695
37,569
-0.00(-5.83%)
Sep 15, 2021
0.0752
0.0791
0.0712
0.0738
64,225
-0.00(-2.12%)
Sep 14, 2021
0.0669
0.0796
0.0669
0.0754
245,496
+0.00(+6.20%)
Sep 13, 2021
0.0790
0.0826
0.0710
0.0710
257,058
-0.01(-10.13%)
Sep 10, 2021
0.0796
0.0840
0.0790
0.0790
292,645
+0.00(+1.28%)
Sep 09, 2021
0.0854
0.0854
0.0709
0.0780
310,246
-0.00(-1.27%)
Sep 08, 2021
0.0750
0.0835
0.0750
0.0790
84,178
-0.00(-2.47%)
Sep 07, 2021
0.0750
0.0830
0.0637
0.0810
278,161
+0.00(+4.38%)
Sep 03, 2021
0.0804
0.0810
0.0760
0.0776
107,806
+0.00(+0.00%)
Sep 02, 2021
0.0703
0.0800
0.0703
0.0776
74,250
+0.00(+0.78%)
Sep 01, 2021
0.0751
0.0770
0.0665
0.0770
111,689
-0.00(-4.47%)
Aug 31, 2021
0.0840
0.0842
0.0750
0.0806
91,055
-0.00(-3.24%)
Aug 30, 2021
0.0713
0.0844
0.0713
0.0833
150,347
+0.01(+11.07%)
Aug 27, 2021
0.0748
0.0797
0.0710
0.0750
195,025
+0.00(+7.14%)
Aug 26, 2021
0.0626
0.0793
0.0625
0.0700
462,862
+0.00(+2.64%)
Aug 25, 2021
0.0752
0.0790
0.0625
0.0682
74,676
-0.00(-3.40%)
Aug 24, 2021
0.0706
0.0765
0.0706
0.0706
16,346
-0.00(-5.11%)
Aug 23, 2021
0.0620
0.0805
0.0620
0.0744
225,809
+0.01(+21.97%)
Aug 20, 2021
0.0629
0.0630
0.0557
0.0610
503,387
-0.00(-3.17%)
Aug 19, 2021
0.0620
0.0631
0.0602
0.0630
144,499
-0.00(-1.25%)
Aug 18, 2021
0.0640
0.0640
0.0600
0.0638
89,359
+0.00(+6.33%)
Aug 17, 2021
0.0642
0.0646
0.0595
0.0600
124,560
-0.00(-6.25%)
Aug 16, 2021
0.0680
0.0700
0.0540
0.0640
523,117
-0.01(-7.51%)
Aug 13, 2021
0.0751
0.0751
0.0680
0.0692
316,841
-0.01(-14.04%)
Aug 12, 2021
0.0705
0.0805
0.0705
0.0805
7,993
+0.00(+0.12%)
Aug 11, 2021
0.0798
0.0812
0.0750
0.0804
68,980
-0.00(-0.25%)
Aug 10, 2021
0.0703
0.0838
0.0703
0.0806
26,200
+0.00(+2.28%)
Aug 09, 2021
0.0760
0.0838
0.0756
0.0788
36,478
-0.01(-6.08%)
Aug 06, 2021
0.0800
0.0839
0.0769
0.0839
123,382
+0.01(+17.02%)
Aug 05, 2021
0.0759
0.0807
0.0717
0.0717
97,039
-0.00(-0.28%)
Aug 04, 2021
0.0780
0.0803
0.0700
0.0719
382,562
-0.00(-4.13%)
Aug 03, 2021
0.0750
0.0780
0.0750
0.0750
30,974
-0.00(-2.85%)
Aug 02, 2021
0.0750
0.0774
0.0750
0.0772
6,922
+0.00(+1.98%)
Jul 30, 2021
0.0756
0.0821
0.0756
0.0757
162,368
-0.00(-2.20%)
Jul 29, 2021
0.0750
0.0800
0.0750
0.0774
26,675
-0.00(-3.25%)
Jul 28, 2021
0.0750
0.0805
0.0750
0.0800
50,121
+0.00(+2.56%)
Jul 27, 2021
0.0784
0.0836
0.0770
0.0780
25,500
+0.00(+0.26%)
Jul 26, 2021
0.0777
0.0805
0.0722
0.0778
44,023
-0.00(-0.26%)
Jul 23, 2021
0.0740
0.0843
0.0740
0.0780
93,565
-0.01(-6.70%)
Jul 22, 2021
0.0750
0.0836
0.0750
0.0836
145,778
+0.00(+2.96%)
Jul 21, 2021
0.0837
0.0860
0.0800
0.0812
82,001
-0.00(-0.98%)
Jul 20, 2021
0.0691
0.0823
0.0691
0.0820
20,467
+0.01(+6.77%)
Jul 19, 2021
0.0778
0.0786
0.0738
0.0768
349,604
-0.00(-5.19%)
Jul 16, 2021
0.0890
0.0890
0.0805
0.0810
98,012
-0.00(-5.70%)
Jul 15, 2021
0.0800
0.0886
0.0800
0.0859
102,807
+0.00(+6.05%)
Jul 14, 2021
0.0801
0.0885
0.0801
0.0810
102,872
+0.00(+0.50%)
Jul 13, 2021
0.0806
0.0809
0.0752
0.0806
38,301
+0.00(+0.62%)
Jul 12, 2021
0.0880
0.0885
0.0792
0.0801
261,270
-0.01(-9.80%)
Jul 09, 2021
0.0752
0.0888
0.0752
0.0888
170,692
+0.01(+10.31%)
Jul 08, 2021
0.0877
0.0880
0.0774
0.0805
418,238
-0.01(-11.54%)
Jul 07, 2021
0.0968
0.0968
0.0895
0.0910
39,376
-0.01(-5.41%)
Jul 06, 2021
0.0872
0.0962
0.0872
0.0962
33,943
+0.00(+4.45%)
Jul 02, 2021
0.0909
0.1011
0.0909
0.0921
38,800
-0.00(-3.76%)
Jul 01, 2021
0.0990
0.0990
0.0957
0.0957
13,200
-0.00(-3.33%)
Jun 30, 2021
0.0937
0.0990
0.0900
0.0990
78,167
-0.00(-2.37%)
Jun 29, 2021
0.0975
0.1014
0.0900
0.1014
81,790
+0.01(+12.67%)
Jun 28, 2021
0.1080
0.1080
0.0900
0.0900
79,631
+0.00(+0.00%)
Jun 25, 2021
0.0900
0.1000
0.0900
0.0900
76,395
-0.01(-8.26%)
Jun 24, 2021
0.1035
0.1064
0.0920
0.0981
102,302
-0.00(-4.66%)
Jun 23, 2021
0.0900
0.1029
0.0900
0.1029
47,770
+0.00(+5.00%)
Jun 22, 2021
0.1080
0.1080
0.0895
0.0980
76,009
-0.00(-3.73%)
Jun 21, 2021
0.1080
0.1080
0.0918
0.1018
62,709
+0.01(+8.88%)
Jun 18, 2021
0.0780
0.1095
0.0780
0.0935
118,268
-0.02(-14.61%)
Jun 17, 2021
0.0917
0.1095
0.0917
0.1095
378,540
+0.02(+19.67%)
Jun 16, 2021
0.0826
0.0915
0.0826
0.0915
310,670
+0.00(+5.66%)
Jun 15, 2021
0.0846
0.0890
0.0845
0.0866
65,571
+0.00(+1.88%)
Jun 14, 2021
0.0850
0.0900
0.0777
0.0850
206,003
+0.00(+2.91%)
Jun 11, 2021
0.0850
0.0850
0.0826
0.0826
115,941
+0.00(+0.85%)
Jun 10, 2021
0.0840
0.0840
0.0800
0.0819
107,525
-0.00(-0.73%)
Jun 09, 2021
0.0820
0.0850
0.0774
0.0825
39,320
+0.00(+0.98%)
Jun 08, 2021
0.0834
0.0834
0.0760
0.0817
73,314
+0.00(+2.12%)
Jun 07, 2021
0.0729
0.0877
0.0729
0.0800
59,726
-0.00(-4.88%)
Jun 04, 2021
0.0846
0.0853
0.0835
0.0841
9,763
-0.00(-2.66%)
Jun 03, 2021
0.0830
0.0869
0.0752
0.0864
95,805
+0.00(+4.85%)
Jun 02, 2021
0.0800
0.0830
0.0791
0.0824
54,802
+0.00(+3.00%)
Jun 01, 2021
0.0867
0.0867
0.0780
0.0800
56,522
-0.00(-4.08%)
May 28, 2021
0.0780
0.0880
0.0771
0.0834
134,476
-0.00(-5.23%)
May 27, 2021
0.0880
0.0880
0.0767
0.0880
30,181
+0.00(+1.50%)
May 26, 2021
0.0786
0.0880
0.0786
0.0867
1,278
+0.01(+10.31%)
May 25, 2021
0.0869
0.0871
0.0785
0.0786
52,584
+0.00(+0.77%)
May 24, 2021
0.0835
0.0835
0.0720
0.0780
147,783
-0.01(-6.59%)
May 21, 2021
0.0787
0.0872
0.0775
0.0835
18,983
+0.00(+4.38%)
May 20, 2021
0.0800
0.0820
0.0756
0.0800
191,925
-0.01(-6.43%)
May 19, 2021
0.0909
0.0909
0.0800
0.0855
133,573
+0.00(+0.59%)
May 18, 2021
0.0947
0.0947
0.0850
0.0850
53,044
+0.00(+0.24%)
May 17, 2021
0.0970
0.0970
0.0820
0.0848
224,109
+0.01(+8.30%)
May 14, 2021
0.0824
0.0917
0.0783
0.0783
81,084
-0.00(-4.63%)
May 13, 2021
0.0800
0.0918
0.0800
0.0821
234,442
-0.00(-1.08%)
May 12, 2021
0.0680
0.0970
0.0680
0.0830
703,693
+0.00(+1.22%)
May 11, 2021
0.0826
0.0970
0.0810
0.0820
237,757
-0.01(-8.89%)
May 10, 2021
0.0861
0.0970
0.0810
0.0900
100,327
+0.00(+4.77%)
May 07, 2021
0.0906
0.0970
0.0857
0.0859
31,897
-0.00(-5.19%)
May 06, 2021
0.0879
0.0970
0.0861
0.0906
66,132
-0.01(-7.46%)
May 05, 2021
0.0819
0.0984
0.0816
0.0979
519,148
+0.02(+23.92%)
May 04, 2021
0.1000
0.1000
0.0765
0.0790
533,799
-0.01(-14.59%)
May 03, 2021
0.1003
0.1076
0.0879
0.0925
169,999
-0.01(-10.19%)
Apr 30, 2021
0.1056
0.1105
0.1000
0.1030
158,400
+0.01(+6.08%)
Apr 29, 2021
0.1147
0.1147
0.0971
0.0971
112,627
-0.01(-9.67%)
Apr 28, 2021
0.1007
0.1120
0.0997
0.1075
93,970
-0.00(-1.83%)
Apr 27, 2021
0.1031
0.1095
0.0967
0.1095
58,256
+0.01(+8.74%)
Apr 26, 2021
0.1254
0.1254
0.1000
0.1007
215,660
-0.01(-10.73%)
Apr 23, 2021
0.1272
0.1272
0.1109
0.1128
133,800
+0.00(+0.62%)
Apr 22, 2021
0.1100
0.1121
0.1032
0.1121
120,960
+0.01(+9.79%)
Apr 21, 2021
0.0863
0.1076
0.0853
0.1021
217,839
+0.01(+12.07%)
Apr 20, 2021
0.0938
0.1011
0.0855
0.0911
54,652
-0.00(-1.30%)
Apr 19, 2021
0.1010
0.1010
0.0900
0.0923
108,422
-0.00(-2.43%)
Apr 16, 2021
0.0910
0.1015
0.0910
0.0946
340,100
-0.00(-3.76%)
Apr 15, 2021
0.1025
0.1297
0.0897
0.0983
487,621
-0.01(-10.64%)
Apr 14, 2021
0.1279
0.1279
0.1030
0.1100
306,008
-0.00(-1.96%)
Apr 13, 2021
0.1401
0.1401
0.1040
0.1122
550,366
-0.02(-14.35%)
Apr 12, 2021
0.1250
0.1410
0.1250
0.1310
188,374
-0.00(-1.50%)
Apr 09, 2021
0.1399
0.1399
0.1304
0.1330
160,800
-0.01(-4.93%)
Apr 08, 2021
0.1410
0.1410
0.1330
0.1399
84,310
-0.00(-0.07%)
Apr 07, 2021
0.1463
0.1463
0.1381
0.1400
75,724
+0.00(+1.82%)
Apr 06, 2021
0.1354
0.1400
0.1264
0.1375
62,094
-0.00(-1.50%)
Apr 05, 2021
0.1394
0.1500
0.1330
0.1396
178,612
-0.00(-2.72%)
Apr 01, 2021
0.1447
0.1500
0.1350
0.1435
74,900
+0.00(+2.72%)
Mar 31, 2021
0.1469
0.1469
0.1350
0.1397
154,623
-0.01(-4.32%)
Mar 30, 2021
0.1532
0.1532
0.1422
0.1460
44,572
-0.01(-3.57%)
Mar 29, 2021
0.1420
0.1550
0.1400
0.1514
548,331
+0.00(+1.00%)
Mar 26, 2021
0.1388
0.1516
0.1325
0.1499
383,500
+0.01(+9.98%)
Mar 25, 2021
0.1449
0.1593
0.1330
0.1363
297,785
-0.01(-6.64%)
Mar 24, 2021
0.1489
0.1489
0.1310
0.1460
297,943
+0.00(+0.00%)
Mar 23, 2021
0.1638
0.1700
0.1350
0.1460
342,239
-0.01(-7.42%)
Mar 22, 2021
0.1740
0.1740
0.1516
0.1577
131,638
-0.01(-3.78%)
Mar 19, 2021
0.1684
0.1684
0.1500
0.1639
113,700
+0.00(+2.44%)
Mar 18, 2021
0.1660
0.1700
0.1600
0.1600
289,923
-0.01(-3.61%)
Mar 17, 2021
0.1624
0.1740
0.1601
0.1660
164,754
+0.00(+0.42%)
Mar 16, 2021
0.1700
0.1730
0.1601
0.1653
368,243
-0.00(-1.08%)
Mar 15, 2021
0.1700
0.1700
0.1623
0.1671
191,388
+0.00(+1.27%)
Mar 12, 2021
0.1645
0.1690
0.1524
0.1650
432,800
-0.00(-1.14%)
Mar 11, 2021
0.1699
0.1699
0.1504
0.1669
228,032
+0.02(+9.95%)
Mar 10, 2021
0.1634
0.1674
0.1518
0.1518
431,431
-0.00(-1.94%)
Mar 09, 2021
0.1549
0.1629
0.1501
0.1548
222,187
-0.00(-0.39%)
Mar 08, 2021
0.1498
0.1600
0.1416
0.1554
340,922
+0.01(+5.86%)
Mar 05, 2021
0.1400
0.1468
0.1386
0.1468
565,400
-0.00(-2.13%)
Mar 04, 2021
0.1737
0.1737
0.1458
0.1500
733,766
-0.01(-8.54%)
Mar 03, 2021
0.1750
0.1750
0.1592
0.1640
238,410
-0.01(-4.09%)
Mar 02, 2021
0.1780
0.1780
0.1610
0.1710
302,460
+0.01(+3.64%)
Mar 01, 2021
0.1544
0.1716
0.1475
0.1650
678,119
+0.02(+10.00%)
Feb 26, 2021
0.1344
0.1537
0.1339
0.1500
464,400
+0.01(+6.76%)
Feb 25, 2021
0.1461
0.1463
0.1343
0.1405
98,795
-0.00(-0.92%)
Feb 24, 2021
0.1280
0.1510
0.1280
0.1418
240,807
-0.01(-4.32%)
Feb 23, 2021
0.1517
0.1545
0.1350
0.1482
431,606
-0.01(-4.08%)
Feb 22, 2021
0.1535
0.1632
0.1480
0.1545
377,414
+0.00(+2.32%)
Feb 19, 2021
0.1550
0.1560
0.1451
0.1510
338,400
-0.00(-1.18%)
Feb 18, 2021
0.1548
0.1576
0.1371
0.1528
273,823
+0.01(+7.23%)
Feb 17, 2021
0.1570
0.1670
0.1360
0.1425
746,054
-0.02(-9.92%)
Feb 16, 2021
0.1520
0.1670
0.1500
0.1582
451,527
+0.01(+5.33%)
Feb 12, 2021
0.1500
0.1580
0.1330
0.1502
900,200
-0.00(-2.47%)
Feb 11, 2021
0.1905
0.2010
0.1535
0.1540
1,005,859
-0.03(-15.15%)
Feb 10, 2021
0.1627
0.1961
0.1500
0.1815
1,599,379
+0.03(+17.25%)
Feb 09, 2021
0.1200
0.1580
0.1200
0.1548
1,492,080
+0.04(+35.79%)
Feb 08, 2021
0.1137
0.1250
0.1110
0.1140
626,108
+0.00(+2.70%)
Feb 05, 2021
0.1134
0.1134
0.1025
0.1110
213,700
+0.01(+5.71%)
Feb 04, 2021
0.1100
0.1135
0.1007
0.1050
472,222
+0.00(+3.55%)
Feb 03, 2021
0.1021
0.1100
0.1008
0.1014
405,879
+0.00(+1.40%)
Feb 02, 2021
0.0964
0.1029
0.0910
0.1000
274,838
+0.01(+6.38%)
Feb 01, 2021
0.0995
0.1056
0.0935
0.0940
196,687
-0.00(-3.89%)
Jan 29, 2021
0.0890
0.1050
0.0890
0.0978
423,700
-0.01(-7.30%)
Jan 28, 2021
0.1087
0.1099
0.0997
0.1055
169,189
-0.00(-4.00%)
Jan 27, 2021
0.1020
0.1100
0.1001
0.1099
775,031
+0.01(+5.17%)
Jan 26, 2021
0.1100
0.1148
0.1021
0.1045
109,337
-0.00(-2.34%)
Jan 25, 2021
0.1078
0.1103
0.0981
0.1070
490,643
+0.01(+5.42%)
Jan 22, 2021
0.1073
0.1115
0.1015
0.1015
296,200
-0.00(-2.68%)
Jan 21, 2021
0.0927
0.1154
0.0910
0.1043
1,012,743
+0.01(+6.86%)
Jan 20, 2021
0.1034
0.1034
0.0905
0.0976
562,589
-0.00(-0.41%)
Jan 19, 2021
0.0965
0.1050
0.0943
0.0980
164,741
-0.00(-3.26%)
Jan 15, 2021
0.1090
0.1090
0.0959
0.1013
215,100
-0.00(-1.94%)
Jan 14, 2021
0.0810
0.1100
0.0810
0.1033
286,670
+0.01(+11.56%)
Jan 13, 2021
0.1170
0.1170
0.0885
0.0926
264,242
-0.01(-5.51%)
Jan 12, 2021
0.0950
0.1100
0.0950
0.0980
618,057
-0.01(-8.50%)
Jan 11, 2021
0.1181
0.1250
0.0921
0.1071
305,531
-0.00(-0.37%)
Jan 08, 2021
0.1200
0.1232
0.1000
0.1075
779,500
-0.01(-6.52%)
Jan 07, 2021
0.0990
0.1188
0.0990
0.1150
474,001
+0.01(+6.48%)
Jan 06, 2021
0.1000
0.1100
0.0977
0.1080
354,371
+0.01(+13.45%)
Jan 05, 2021
0.0930
0.0990
0.0870
0.0952
109,745
+0.00(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.