Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.4600
0.4700
0.4600
0.4640
680,000
+0.00(+0.00%)
Dec 28, 2012
0.4700
0.4700
0.4630
0.4640
103,024
-0.01(-1.69%)
Dec 27, 2012
0.4802
0.4802
0.4700
0.4720
39,900
-0.01(-1.46%)
Dec 26, 2012
0.4650
0.4790
0.4650
0.4790
56,367
+0.02(+4.59%)
Dec 24, 2012
0.4580
0.4580
0.4580
0.4580
5,000
-0.01(-2.55%)
Dec 21, 2012
0.4700
0.4700
0.4700
0.4700
45,707
+0.00(+0.00%)
Dec 20, 2012
0.4745
0.4745
0.4690
0.4700
72,950
+0.00(+1.08%)
Dec 19, 2012
0.4650
0.4680
0.4650
0.4650
126,500
+0.01(+1.09%)
Dec 18, 2012
0.4500
0.4660
0.4500
0.4600
72,393
-0.01(-1.08%)
Dec 17, 2012
0.4450
0.4650
0.4450
0.4650
53,750
+0.00(+0.43%)
Dec 14, 2012
0.4700
0.4700
0.4630
0.4630
60,190
+0.00(+0.43%)
Dec 13, 2012
0.4610
0.4620
0.4610
0.4610
79,500
-0.02(-4.95%)
Dec 12, 2012
0.4800
0.4850
0.4790
0.4850
130,000
+0.01(+1.04%)
Dec 11, 2012
0.4915
0.4915
0.4800
0.4800
51,710
-0.01(-2.83%)
Dec 10, 2012
0.4750
0.4950
0.4750
0.4940
486,400
+0.02(+5.11%)
Dec 07, 2012
0.4660
0.4800
0.4660
0.4700
21,700
-0.01(-1.67%)
Dec 06, 2012
0.4650
0.4800
0.4650
0.4780
43,008
-0.01(-1.44%)
Dec 05, 2012
0.4800
0.4950
0.4800
0.4850
347,217
+0.03(+7.78%)
Dec 04, 2012
0.4500
0.4600
0.4500
0.4500
42,900
-0.02(-4.26%)
Nov 30, 2012
0.4568
0.4700
0.4568
0.4700
172,051
+0.02(+4.44%)
Nov 29, 2012
0.4400
0.4550
0.4400
0.4500
205,740
+0.01(+3.21%)
Nov 28, 2012
0.4600
0.4600
0.4360
0.4360
983,576
-0.03(-7.23%)
Nov 27, 2012
0.4640
0.4870
0.4630
0.4700
297,374
-0.02(-4.28%)
Nov 26, 2012
0.5000
0.5000
0.4850
0.4910
121,779
-0.01(-1.80%)
Nov 24, 2012
0.4900
0.5000
0.4900
0.5000
129,294
+0.00(+0.00%)
Nov 23, 2012
0.4900
0.5000
0.4900
0.5000
129,294
+0.02(+3.95%)
Nov 21, 2012
0.4800
0.4810
0.4750
0.4810
247,894
+0.01(+1.26%)
Nov 20, 2012
0.4700
0.4800
0.4700
0.4750
335,990
+0.00(+0.85%)
Nov 19, 2012
0.4650
0.4780
0.4650
0.4710
89,216
+0.01(+1.73%)
Nov 16, 2012
0.4500
0.4630
0.4500
0.4630
72,625
-0.00(-0.64%)
Nov 15, 2012
0.4610
0.4750
0.4610
0.4660
2,528,500
+0.01(+1.30%)
Nov 14, 2012
0.4600
0.4700
0.4600
0.4600
22,723
+0.01(+1.77%)
Nov 13, 2012
0.4600
0.4640
0.4510
0.4520
76,164
-0.01(-2.80%)
Nov 12, 2012
0.4650
0.4770
0.4650
0.4650
154,226
+0.00(+0.00%)
Nov 09, 2012
0.4500
0.4650
0.4500
0.4650
241,795
+0.02(+5.20%)
Nov 08, 2012
0.4400
0.4484
0.4350
0.4420
164,538
+0.01(+2.55%)
Nov 07, 2012
0.4400
0.4480
0.4310
0.4310
315,615
-0.01(-2.05%)
Nov 06, 2012
0.4400
0.4500
0.4400
0.4400
163,177
-0.00(-0.23%)
Nov 05, 2012
0.4430
0.4452
0.4410
0.4410
85,138
+0.01(+1.38%)
Nov 02, 2012
0.4400
0.4500
0.4330
0.4350
204,600
+0.00(+0.00%)
Nov 01, 2012
0.4250
0.4400
0.4250
0.4350
188,082
+0.02(+3.57%)
Oct 31, 2012
0.4150
0.4200
0.4150
0.4200
105,512
+0.01(+3.70%)
Oct 26, 2012
0.4050
0.4050
0.4050
0
-0.01(-2.41%)
Oct 25, 2012
0.4235
0.4250
0.4120
0.4150
60,613
-0.00(-0.95%)
Oct 24, 2012
0.4130
0.4190
0.4130
0.4190
104,097
+0.00(+0.96%)
Oct 23, 2012
0.4240
0.4240
0.4150
0.4150
13,075
+0.01(+3.75%)
Oct 19, 2012
0.4060
0.4170
0.4000
0.4000
478,765
-0.02(-5.44%)
Oct 18, 2012
0.4200
0.4280
0.4200
0.4230
166,609
+0.00(+0.71%)
Oct 17, 2012
0.4160
0.4250
0.4100
0.4200
349,878
+0.01(+3.70%)
Oct 16, 2012
0.4010
0.4150
0.4010
0.4050
139,550
-0.00(-0.98%)
Oct 15, 2012
0.4050
0.4100
0.4050
0.4090
132,590
+0.01(+2.76%)
Oct 12, 2012
0.3950
0.4050
0.3950
0.3980
62,393
+0.00(+0.76%)
Oct 11, 2012
0.4100
0.4100
0.3900
0.3950
646,825
-0.01(-2.23%)
Oct 10, 2012
0.3950
0.4100
0.3950
0.4040
440,000
+0.02(+4.94%)
Oct 09, 2012
0.3850
0.3850
0.3850
0.3850
41,200
+0.01(+1.32%)
Oct 08, 2012
0.3787
0.3800
0.3750
0.3800
52,500
+0.00(+0.00%)
Oct 06, 2012
0.3800
0.3800
0.3800
0.3800
44,400
+0.00(+0.00%)
Oct 05, 2012
0.3800
0.3800
0.3800
0.3800
44,400
-0.00(-1.04%)
Oct 04, 2012
0.3840
0.3840
0.3800
0.3840
39,000
-0.00(-0.26%)
Oct 03, 2012
0.3800
0.3850
0.3690
0.3850
82,180
+0.00(+0.00%)
Oct 02, 2012
0.3800
0.3850
0.3800
0.3850
238,200
+0.01(+1.32%)
Oct 01, 2012
0.3700
0.3800
0.3700
0.3800
230,650
+0.01(+3.83%)
Sep 28, 2012
0.3650
0.3700
0.3650
0.3660
46,234
+0.00(+0.27%)
Sep 27, 2012
0.3600
0.3650
0.3600
0.3650
136,850
+0.02(+5.80%)
Sep 26, 2012
0.3500
0.3520
0.3450
0.3450
121,486
-0.02(-4.17%)
Sep 25, 2012
0.3500
0.3600
0.3500
0.3600
89,900
+0.00(+0.00%)
Sep 24, 2012
0.3500
0.3600
0.3500
0.3600
22,946
+0.02(+5.88%)
Sep 21, 2012
0.3400
0.3400
0.3400
0.3400
20,005
+0.02(+4.62%)
Sep 20, 2012
0.3250
0.3250
0.3250
0.3250
50,000
-0.02(-4.41%)
Sep 19, 2012
0.3400
0.3425
0.3400
0.3400
93,710
-0.00(-0.29%)
Sep 18, 2012
0.3470
0.3470
0.3400
0.3410
123,873
+0.00(+0.00%)
Sep 17, 2012
0.3350
0.3450
0.3350
0.3410
84,373
-0.01(-2.57%)
Sep 14, 2012
0.3400
0.3550
0.3430
0.3500
642,040
+0.01(+4.48%)
Sep 13, 2012
0.3200
0.3360
0.3200
0.3350
181,480
+0.01(+3.08%)
Sep 12, 2012
0.3200
0.3300
0.3200
0.3250
87,900
+0.01(+3.17%)
Sep 11, 2012
0.3150
0.3180
0.3150
0.3150
133,239
-0.00(-0.32%)
Sep 10, 2012
0.3400
0.3400
0.3160
0.3160
58,304
-0.02(-7.06%)
Sep 07, 2012
0.3200
0.3400
0.3200
0.3400
87,207
+0.03(+8.28%)
Sep 06, 2012
0.3140
0.3140
0.3140
0.3140
5,000
+0.00(+1.29%)
Sep 05, 2012
0.3200
0.3200
0.3100
0.3100
4,500
+0.00(+0.00%)
Aug 31, 2012
0.3100
0.3100
0.3100
0
-0.01(-1.68%)
Aug 30, 2012
0.3220
0.3220
0.3153
0.3153
69,300
-0.01(-3.87%)
Aug 29, 2012
0.3280
0.3280
0.3280
0.3280
35,361
-0.00(-0.61%)
Aug 27, 2012
0.3240
0.3300
0.3240
0.3300
92,009
-0.01(-2.08%)
Aug 24, 2012
0.3320
0.3370
0.3320
0.3370
22,500
+0.00(+0.60%)
Aug 23, 2012
0.3350
0.3350
0.3320
0.3350
84,747
+0.02(+5.02%)
Aug 22, 2012
0.3350
0.3350
0.3190
0.3190
73,744
-0.03(-8.07%)
Aug 21, 2012
0.3410
0.3470
0.3410
0.3470
57,200
+0.01(+1.76%)
Aug 20, 2012
0.3400
0.3500
0.3400
0.3410
45,381
+0.00(+0.29%)
Aug 17, 2012
0.3350
0.3400
0.3350
0.3400
50,015
+0.03(+7.94%)
Aug 16, 2012
0.3150
0.3175
0.3150
0.3150
27,189
-0.01(-3.08%)
Aug 15, 2012
0.3150
0.3250
0.3150
0.3250
23,970
-0.01(-1.52%)
Aug 14, 2012
0.3100
0.3300
0.3100
0.3300
80,255
+0.02(+5.10%)
Aug 13, 2012
0.3100
0.3140
0.3100
0.3140
19,100
-0.01(-1.88%)
Aug 11, 2012
0.3200
0.3200
0.3200
0.3200
31,954
+0.00(+0.00%)
Aug 10, 2012
0.3200
0.3200
0.3200
0.3200
31,954
+0.00(+0.00%)
Aug 09, 2012
0.3200
0.3200
0.3200
0.3200
5,200
+0.00(+0.00%)
Aug 08, 2012
0.3200
0.3210
0.3200
0.3200
21,438
+0.00(+0.00%)
Aug 07, 2012
0.3200
0.3200
0.3200
0.3200
24,112
+0.01(+3.23%)
Aug 06, 2012
0.3175
0.3200
0.3100
0.3100
70,202
-0.02(-4.62%)
Aug 03, 2012
0.3250
0.3250
0.3000
0.3250
20,170
-0.01(-1.52%)
Aug 02, 2012
0.3020
0.3300
0.3000
0.3300
144,142
+0.01(+3.77%)
Aug 01, 2012
0.3150
0.3300
0.3150
0.3180
55,250
-0.01(-2.90%)
Jul 31, 2012
0.3200
0.3275
0.3200
0.3275
105,100
-0.00(-0.76%)
Jul 30, 2012
0.3260
0.3300
0.3250
0.3300
36,000
-0.01(-1.49%)
Jul 27, 2012
0.3300
0.3400
0.3300
0.3350
75,815
+0.02(+4.69%)
Jul 26, 2012
0.3250
0.3300
0.3170
0.3200
109,375
-0.00(-0.62%)
Jul 25, 2012
0.3250
0.3250
0.3220
0.3220
47,423
-0.01(-2.48%)
Jul 24, 2012
0.3300
0.3302
0.3250
0.3302
137,529
+0.00(+0.06%)
Jul 20, 2012
0.3300
0.3300
0.3300
0
-0.01(-1.49%)
Jul 19, 2012
0.3300
0.3500
0.3300
0.3350
38,563
-0.01(-2.90%)
Jul 18, 2012
0.3300
0.3450
0.3300
0.3450
17,685
+0.01(+2.68%)
Jul 17, 2012
0.3370
0.3370
0.3360
0.3360
83,300
+0.01(+1.82%)
Jul 16, 2012
0.3300
0.3300
0.3300
0.3300
2,000
-0.01(-3.79%)
Jul 14, 2012
0.3500
0.3500
0.3300
0.3430
108,307
+0.00(+0.00%)
Jul 13, 2012
0.3500
0.3500
0.3300
0.3430
108,307
+0.00(+0.88%)
Jul 12, 2012
0.3500
0.3500
0.3300
0.3400
182,484
-0.01(-2.86%)
Jul 11, 2012
0.3460
0.3546
0.3450
0.3500
77,350
-0.00(-0.85%)
Jul 10, 2012
0.3500
0.3550
0.3500
0.3530
142,921
-0.01(-1.94%)
Jul 09, 2012
0.3500
0.3600
0.3500
0.3600
94,680
+0.00(+0.00%)
Jul 06, 2012
0.3600
0.3600
0.3600
0.3600
108,697
+0.01(+2.56%)
Jul 05, 2012
0.3500
0.3525
0.3500
0.3510
125,588
+0.00(+0.29%)
Jul 03, 2012
0.3500
0.3500
0.3380
0.3500
8,915
+0.00(+0.00%)
Jul 02, 2012
0.3400
0.3500
0.3400
0.3500
20,410
+0.00(+0.00%)
Jun 29, 2012
0.3350
0.3500
0.3350
0.3500
405,191
+0.01(+4.48%)
Jun 28, 2012
0.3350
0.3360
0.3350
0.3350
14,000
-0.01(-4.29%)
Jun 27, 2012
0.3500
0.3510
0.3480
0.3500
40,258
+0.00(+0.00%)
Jun 26, 2012
0.3460
0.3500
0.3400
0.3500
61,712
+0.01(+2.94%)
Jun 25, 2012
0.3400
0.3426
0.3400
0.3400
49,750
-0.01(-2.19%)
Jun 22, 2012
0.3450
0.3500
0.3450
0.3476
135,225
-0.00(-0.40%)
Jun 21, 2012
0.3530
0.3530
0.3490
0.3490
85,800
-0.01(-3.06%)
Jun 20, 2012
0.3600
0.3600
0.3600
0.3600
29,721
+0.00(+0.84%)
Jun 19, 2012
0.3550
0.3600
0.3550
0.3570
68,100
-0.00(-0.83%)
Jun 18, 2012
0.3500
0.3640
0.3500
0.3600
159,950
+0.00(+0.56%)
Jun 15, 2012
0.3530
0.3580
0.3530
0.3580
142,700
+0.01(+1.99%)
Jun 14, 2012
0.3600
0.3600
0.3510
0.3510
52,710
-0.01(-1.40%)
Jun 13, 2012
0.3560
0.3560
0.3560
0.3560
1,000
+0.00(+1.14%)
Jun 12, 2012
0.3470
0.3550
0.3460
0.3520
56,000
+0.00(+0.57%)
Jun 11, 2012
0.3500
0.3500
0.3500
0.3500
17,410
+0.01(+2.16%)
Jun 07, 2012
0.3426
0.3426
0.3426
0.3426
0
+0.00(+0.76%)
Jun 06, 2012
0.3350
0.3430
0.3350
0.3400
82,478
-0.00(-0.58%)
Jun 05, 2012
0.3400
0.3420
0.3400
0.3420
2,700
+0.01(+1.48%)
Jun 04, 2012
0.3410
0.3420
0.3370
0.3370
53,186
-0.01(-1.46%)
Jun 01, 2012
0.3625
0.3625
0.3410
0.3420
110,435
-0.01(-2.84%)
May 31, 2012
0.3580
0.3580
0.3520
0.3520
44,250
-0.01(-3.03%)
May 30, 2012
0.3650
0.3725
0.3630
0.3630
170,309
-0.01(-1.89%)
May 29, 2012
0.3600
0.3750
0.3600
0.3700
231,480
+0.05(+17.46%)
May 25, 2012
0.3220
0.3220
0.3150
0.3150
126,977
-0.01(-1.56%)
May 24, 2012
0.3200
0.3300
0.3200
0.3200
50,985
-0.00(-0.62%)
May 23, 2012
0.3300
0.3350
0.3200
0.3220
157,750
-0.01(-2.42%)
May 22, 2012
0.3300
0.3500
0.3300
0.3300
66,750
+0.01(+3.13%)
May 21, 2012
0.3150
0.3250
0.3150
0.3200
46,755
+0.00(+0.00%)
May 18, 2012
0.3250
0.3400
0.3200
0.3200
290,696
-0.01(-3.03%)
May 17, 2012
0.3325
0.3330
0.3300
0.3300
68,170
+0.00(+0.00%)
May 16, 2012
0.3375
0.3450
0.3300
0.3300
112,240
-0.01(-4.35%)
May 15, 2012
0.3500
0.3500
0.3450
0.3450
89,200
-0.01(-1.43%)
May 14, 2012
0.3550
0.3550
0.3410
0.3500
69,746
-0.01(-2.78%)
May 11, 2012
0.3750
0.3750
0.3600
0.3600
37,215
-0.02(-4.00%)
May 10, 2012
0.3800
0.3800
0.3700
0.3750
59,049
+0.02(+5.63%)
May 09, 2012
0.3490
0.3550
0.3450
0.3550
32,402
-0.00(-1.28%)
May 08, 2012
0.3598
0.3600
0.3590
0.3596
100,688
-0.00(-0.94%)
May 07, 2012
0.3620
0.3630
0.3610
0.3630
81,520
-0.01(-1.89%)
May 04, 2012
0.3700
0.3700
0.3700
0.3700
4,000
-0.01(-2.12%)
May 03, 2012
0.3800
0.3800
0.3780
0.3780
21,600
-0.01(-3.08%)
May 02, 2012
0.3700
0.3900
0.3700
0.3900
46,350
+0.02(+5.41%)
May 01, 2012
0.3690
0.3800
0.3690
0.3700
83,200
-0.00(-0.54%)
Apr 30, 2012
0.3780
0.3780
0.3600
0.3720
14,100
-0.01(-1.33%)
Apr 27, 2012
0.3830
0.3900
0.3750
0.3770
34,550
-0.01(-2.23%)
Apr 26, 2012
0.3870
0.3880
0.3850
0.3856
134,750
-0.00(-1.13%)
Apr 25, 2012
0.3840
0.3950
0.3840
0.3900
64,142
+0.00(+0.52%)
Apr 24, 2012
0.3855
0.3880
0.3810
0.3880
32,435
+0.00(+0.78%)
Apr 23, 2012
0.4000
0.4000
0.3810
0.3850
79,539
-0.02(-3.75%)
Apr 20, 2012
0.3900
0.4010
0.3900
0.4000
129,940
-0.00(-0.25%)
Apr 19, 2012
0.4100
0.4100
0.4010
0.4010
19,400
+0.00(+0.00%)
Apr 18, 2012
0.3900
0.4100
0.3900
0.4010
20,300
-0.01(-2.20%)
Apr 17, 2012
0.4100
0.4100
0.4050
0.4100
29,545
+0.00(+0.37%)
Apr 16, 2012
0.4035
0.4122
0.4035
0.4085
63,960
-0.00(-0.37%)
Apr 13, 2012
0.4200
0.4200
0.4050
0.4100
71,500
+0.00(+0.00%)
Apr 12, 2012
0.3950
0.4110
0.3950
0.4100
131,670
+0.02(+5.13%)
Apr 11, 2012
0.3900
0.3980
0.3900
0.3900
357,602
-0.01(-2.01%)
Apr 10, 2012
0.4030
0.4030
0.3980
0.3980
54,775
-0.01(-3.16%)
Apr 09, 2012
0.4200
0.4200
0.4070
0.4110
261,600
-0.01(-2.14%)
Apr 05, 2012
0.4130
0.4200
0.4130
0.4200
39,225
+0.01(+2.44%)
Apr 04, 2012
0.4200
0.4200
0.4100
0.4100
130,542
-0.01(-2.38%)
Apr 03, 2012
0.4060
0.4200
0.4060
0.4200
102,270
+0.01(+3.70%)
Apr 02, 2012
0.4000
0.4050
0.3950
0.4050
129,407
+0.02(+3.85%)
Mar 30, 2012
0.3900
0.3950
0.3900
0.3900
21,053
+0.00(+1.04%)
Mar 29, 2012
0.4000
0.4000
0.3800
0.3860
139,000
-0.01(-1.78%)
Mar 28, 2012
0.3980
0.4000
0.3930
0.3930
69,300
+0.00(+0.51%)
Mar 27, 2012
0.4100
0.4100
0.3900
0.3910
86,440
-0.00(-1.01%)
Mar 26, 2012
0.3920
0.4050
0.3920
0.3950
47,145
-0.02(-3.89%)
Mar 23, 2012
0.4100
0.4150
0.4100
0.4110
190,900
+0.03(+7.59%)
Mar 22, 2012
0.3800
0.3850
0.3800
0.3820
71,750
+0.02(+4.09%)
Mar 21, 2012
0.3700
0.3700
0.3650
0.3670
786,624
-0.01(-3.42%)
Mar 20, 2012
0.3800
0.3850
0.3740
0.3800
209,000
-0.01(-3.31%)
Mar 19, 2012
0.3875
0.3950
0.3850
0.3930
113,307
-0.01(-2.96%)
Mar 16, 2012
0.4000
0.4050
0.3960
0.4050
94,206
+0.01(+2.02%)
Mar 15, 2012
0.4175
0.4175
0.3900
0.3970
219,911
-0.01(-3.17%)
Mar 14, 2012
0.4200
0.4200
0.4100
0.4100
120,491
-0.02(-5.27%)
Mar 13, 2012
0.4250
0.4328
0.4250
0.4328
61,909
+0.01(+2.56%)
Mar 12, 2012
0.4270
0.4270
0.4210
0.4220
522,800
-0.02(-3.43%)
Mar 09, 2012
0.4350
0.4380
0.4350
0.4370
55,050
+0.01(+1.63%)
Mar 08, 2012
0.4360
0.4360
0.4210
0.4300
936,629
-0.01(-1.60%)
Mar 07, 2012
0.4200
0.4390
0.4200
0.4370
516,865
+0.03(+6.59%)
Mar 06, 2012
0.4200
0.4200
0.4030
0.4100
753,824
-0.04(-8.89%)
Mar 05, 2012
0.4550
0.4550
0.4450
0.4500
299,319
+0.00(+0.00%)
Mar 02, 2012
0.4500
0.4550
0.4500
0.4500
618,301
+0.01(+2.74%)
Mar 01, 2012
0.4400
0.4400
0.4370
0.4380
75,457
-0.00(-0.45%)
Feb 29, 2012
0.4438
0.4500
0.4400
0.4400
197,505
+0.00(+0.00%)
Feb 28, 2012
0.4275
0.4400
0.4250
0.4400
324,500
+0.02(+3.53%)
Feb 27, 2012
0.4100
0.4250
0.4100
0.4250
200,871
+0.02(+3.66%)
Feb 24, 2012
0.4100
0.4140
0.4100
0.4100
89,414
-0.00(-0.92%)
Feb 23, 2012
0.4100
0.4138
0.4100
0.4138
199,000
-0.00(-1.00%)
Feb 22, 2012
0.4150
0.4200
0.4100
0.4180
283,275
+0.03(+7.18%)
Feb 21, 2012
0.4000
0.4000
0.3880
0.3900
692,584
-0.01(-2.50%)
Feb 17, 2012
0.3900
0.4000
0.3900
0.4000
161,825
+0.01(+2.56%)
Feb 16, 2012
0.3900
0.4000
0.3880
0.3900
91,350
+0.01(+1.83%)
Feb 15, 2012
0.3800
0.3920
0.3770
0.3830
231,857
+0.01(+3.51%)
Feb 14, 2012
0.3750
0.3750
0.3680
0.3700
157,600
-0.01(-1.33%)
Feb 13, 2012
0.3650
0.3750
0.3650
0.3750
184,566
+0.02(+5.34%)
Feb 10, 2012
0.3550
0.3570
0.3470
0.3560
257,694
-0.00(-0.89%)
Feb 09, 2012
0.3500
0.3650
0.3500
0.3592
240,093
+0.01(+2.63%)
Feb 08, 2012
0.3400
0.3500
0.3400
0.3500
179,078
+0.03(+11.11%)
Feb 07, 2012
0.3100
0.3200
0.3100
0.3150
39,843
+0.01(+1.61%)
Feb 06, 2012
0.3310
0.3320
0.3100
0.3100
75,300
-0.01(-1.59%)
Feb 03, 2012
0.3000
0.3150
0.3000
0.3150
87,800
+0.02(+5.70%)
Feb 02, 2012
0.2900
0.3050
0.2900
0.2980
77,754
+0.02(+8.76%)
Feb 01, 2012
0.2700
0.2750
0.2700
0.2740
35,167
-0.03(-8.67%)
Jan 31, 2012
0.3000
0.3000
0.2900
0.3000
31,932
+0.01(+3.45%)
Jan 30, 2012
0.2900
0.3000
0.2880
0.2900
69,810
-0.01(-1.69%)
Jan 27, 2012
0.2940
0.2950
0.2940
0.2950
22,794
-0.01(-3.28%)
Jan 26, 2012
0.2990
0.3050
0.2990
0.3050
10,000
-0.00(-0.33%)
Jan 25, 2012
0.2920
0.3060
0.2920
0.3060
94,344
+0.01(+3.03%)
Jan 24, 2012
0.3060
0.3060
0.2950
0.2970
76,019
-0.01(-2.94%)
Jan 23, 2012
0.2950
0.3100
0.2920
0.3060
178,930
+0.01(+3.73%)
Jan 20, 2012
0.2800
0.2950
0.2800
0.2950
155,917
+0.03(+13.46%)
Jan 19, 2012
0.2600
0.2730
0.2550
0.2600
75,347
+0.00(+0.00%)
Jan 18, 2012
0.2530
0.2600
0.2530
0.2600
132,883
+0.00(+0.00%)
Jan 17, 2012
0.2550
0.2600
0.2550
0.2600
129,105
+0.00(+0.00%)
Jan 13, 2012
0.2680
0.2680
0.2510
0.2600
72,560
-0.00(-1.52%)
Jan 12, 2012
0.2700
0.2700
0.2600
0.2640
571,055
+0.00(+1.54%)
Jan 11, 2012
0.2450
0.2600
0.2450
0.2600
242,300
+0.01(+5.26%)
Jan 10, 2012
0.2300
0.2470
0.2300
0.2470
170,632
+0.02(+7.39%)
Jan 09, 2012
0.2180
0.2300
0.2175
0.2300
111,900
+0.01(+4.55%)
Jan 06, 2012
0.2250
0.2330
0.2170
0.2200
68,532
+0.00(+0.00%)
Jan 05, 2012
0.2235
0.2320
0.2150
0.2200
24,515
-0.01(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.