Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2408 0.2408 0.2284 0.2302 23,150 -0.00(-0.22%)
Dec 30, 2021 0.2344 0.2359 0.2219 0.2307 160,800 +0.00(+1.99%)
Dec 29, 2021 0.2200 0.2280 0.2162 0.2262 164,745 -0.02(-8.61%)
Dec 28, 2021 0.2473 0.2600 0.2400 0.2475 15,265 -0.01(-2.94%)
Dec 27, 2021 0.2466 0.2574 0.2375 0.2550 271,355 +0.04(+18.11%)
Dec 23, 2021 0.2162 0.2162 0.2060 0.2159 206,458 +0.01(+4.60%)
Dec 22, 2021 0.1950 0.2126 0.1950 0.2064 49,200 +0.02(+10.37%)
Dec 21, 2021 0.1870 0.1870 0.1870 0.1870 6,000 +0.00(+1.08%)
Dec 20, 2021 0.1905 0.1936 0.1850 0.1850 47,888 -0.01(-3.39%)
Dec 17, 2021 0.1831 0.1931 0.1831 0.1915 248,970 +0.00(+2.57%)
Dec 16, 2021 0.1740 0.1867 0.1740 0.1867 23,750 +0.01(+4.59%)
Dec 15, 2021 0.1800 0.1806 0.1781 0.1785 76,894 -0.00(-0.89%)
Dec 14, 2021 0.1988 0.1988 0.1800 0.1801 69,450 -0.00(-1.04%)
Dec 13, 2021 0.1990 0.1990 0.1820 0.1820 100,882 -0.01(-5.45%)
Dec 10, 2021 0.1950 0.1978 0.1841 0.1925 207,118 -0.00(-0.67%)
Dec 09, 2021 0.1938 0.1938 0.1938 0.1938 26,193 +0.01(+8.33%)
Dec 08, 2021 0.1790 0.1790 0.1789 0.1789 6,200 +0.01(+5.24%)
Dec 07, 2021 0.1712 0.1760 0.1700 0.1700 2,768 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1710 0.1700 0.1700 8,205 -0.01(-4.49%)
Dec 03, 2021 0.1836 0.1875 0.1715 0.1780 41,038 +0.01(+4.09%)
Dec 02, 2021 0.1730 0.1730 0.1703 0.1710 88,900 -0.01(-3.93%)
Dec 01, 2021 0.1800 0.1896 0.1739 0.1780 7,391 +0.01(+8.34%)
Nov 30, 2021 0.1893 0.1922 0.1591 0.1643 185,686 +0.00(+0.12%)
Nov 29, 2021 0.1641 0.1641 0.1641 0.1641 1,510 -0.01(-3.47%)
Nov 26, 2021 0.1790 0.1800 0.1600 0.1700 52,461 -0.01(-5.56%)
Nov 24, 2021 0.1807 0.1807 0.1800 0.1800 30,000 -0.00(-0.72%)
Nov 23, 2021 0.1751 0.1813 0.1722 0.1813 70,680 +0.00(+0.72%)
Nov 22, 2021 0.1856 0.1900 0.1800 0.1800 29,000 -0.00(-1.10%)
Nov 19, 2021 0.1800 0.1820 0.1800 0.1820 36,000 +0.00(+0.66%)
Nov 18, 2021 0.1811 0.1899 0.1808 0.1808 31,997 -0.01(-6.18%)
Nov 17, 2021 0.1931 0.1931 0.1900 0.1927 6,550 -0.01(-3.75%)
Nov 16, 2021 0.1965 0.2002 0.1926 0.2002 65,098 -0.00(-0.40%)
Nov 15, 2021 0.2000 0.2100 0.1878 0.2010 134,469 +0.00(+2.29%)
Nov 12, 2021 0.1796 0.2000 0.1796 0.1965 144,775 +0.00(+0.31%)
Nov 11, 2021 0.1900 0.1959 0.1891 0.1959 32,950 +0.00(+2.57%)
Nov 09, 2021 0.1967 0.2066 0.1878 0.1910 74,125 -0.01(-2.95%)
Nov 08, 2021 0.2084 0.2100 0.1921 0.1968 58,975 -0.01(-4.37%)
Nov 05, 2021 0.1938 0.2058 0.1895 0.2058 183,775 +0.01(+4.41%)
Nov 04, 2021 0.2073 0.2099 0.1874 0.1971 125,895 -0.01(-4.92%)
Nov 03, 2021 0.1840 0.2100 0.1814 0.2073 1,005,000 +0.03(+17.92%)
Nov 02, 2021 0.1855 0.1855 0.1750 0.1758 24,200 -0.01(-3.62%)
Nov 01, 2021 0.1862 0.1904 0.1771 0.1824 16,472 +0.01(+5.74%)
Oct 29, 2021 0.1694 0.1759 0.1688 0.1725 31,034 -0.01(-3.47%)
Oct 28, 2021 0.1828 0.1880 0.1755 0.1787 59,984 -0.00(-0.72%)
Oct 27, 2021 0.1850 0.1850 0.1800 0.1800 103,934 -0.00(-2.17%)
Oct 26, 2021 0.1862 0.1840 105,435 +0.01(+7.29%)
Oct 25, 2021 0.1743 0.1745 0.1651 0.1715 206,950 -0.00(-1.21%)
Oct 22, 2021 0.1700 0.1830 0.1670 0.1736 9,470 +0.01(+5.66%)
Oct 21, 2021 0.1622 0.1667 0.1571 0.1643 55,627 +0.01(+6.00%)
Oct 20, 2021 0.1546 0.1592 0.1536 0.1550 27,502 +0.00(+2.65%)
Oct 19, 2021 0.1500 0.1515 0.1500 0.1510 1,200 +0.01(+4.21%)
Oct 18, 2021 0.1479 0.1500 0.1449 0.1449 14,074 -0.00(-3.27%)
Oct 15, 2021 0.1450 0.1500 0.1409 0.1498 26,700 +0.00(+0.00%)
Oct 14, 2021 0.1570 0.1600 0.1451 0.1498 38,455 -0.01(-6.96%)
Oct 13, 2021 0.1500 0.1640 0.1500 0.1610 79,190 +0.01(+8.93%)
Oct 12, 2021 0.1372 0.1497 0.1372 0.1478 9,201 +0.02(+14.04%)
Oct 11, 2021 0.1296 0.1296 0.1296 0.1296 525 -0.01(-5.54%)
Oct 08, 2021 0.1344 0.1372 0.1344 0.1372 2,397 +0.00(+0.73%)
Oct 07, 2021 0.1382 0.1382 0.1362 0.1362 13,650 +0.01(+5.75%)
Oct 06, 2021 0.1347 0.1351 0.1288 0.1288 34,000 +0.00(+1.50%)
Oct 05, 2021 0.1326 0.1326 0.1269 0.1269 5,500 -0.00(-2.98%)
Oct 04, 2021 0.1390 0.1390 0.1308 0.1308 92,500 +0.00(+3.56%)
Oct 01, 2021 0.1284 0.1284 0.1263 0.1263 31,000 +0.01(+6.94%)
Sep 30, 2021 0.1264 0.1265 0.1181 0.1181 40,710 -0.01(-5.82%)
Sep 29, 2021 0.1279 0.1375 0.1250 0.1254 25,082 -0.00(-3.54%)
Sep 28, 2021 0.1167 0.1302 0.1167 0.1300 62,339 -0.00(-0.84%)
Sep 27, 2021 0.1254 0.1311 0.1254 0.1311 11,850 +0.01(+11.57%)
Sep 24, 2021 0.1200 0.1237 0.1175 0.1175 10,550 -0.00(-2.08%)
Sep 23, 2021 0.1258 0.1258 0.1200 0.1200 21,400 -0.01(-7.69%)
Sep 22, 2021 0.1217 0.1300 0.1217 0.1300 88,730 +0.01(+6.12%)
Sep 21, 2021 0.1205 0.1250 0.1180 0.1225 80,915 +0.02(+20.93%)
Sep 20, 2021 0.1042 0.1042 0.1009 0.1013 21,351 -0.01(-8.49%)
Sep 17, 2021 0.1100 0.1152 0.1100 0.1107 3,320 -0.01(-7.60%)
Sep 15, 2021 0.1198 0.1198 0.1198 0 +0.02(+17.34%)
Sep 14, 2021 0.1071 0.1074 0.1021 0.1021 72,290 -0.00(-0.20%)
Sep 13, 2021 0.1100 0.1100 0.1022 0.1023 21,100 -0.00(-1.16%)
Sep 10, 2021 0.1078 0.1085 0.0945 0.1035 29,751 +0.00(+4.65%)
Sep 09, 2021 0.1000 0.1030 0.0988 0.0989 68,508 +0.00(+2.28%)
Sep 07, 2021 0.0967 0.0967 0.0967 0 -0.01(-7.73%)
Sep 03, 2021 0.1048 0.1048 0.1048 0.1048 100 +0.01(+6.07%)
Sep 02, 2021 0.1022 0.1069 0.0988 0.0988 11,844 -0.00(-3.61%)
Sep 01, 2021 0.1075 0.1100 0.1025 0.1025 120,005 +0.00(+0.00%)
Aug 31, 2021 0.0930 0.1078 0.0930 0.1025 81,300 +0.01(+14.65%)
Aug 30, 2021 0.1115 0.1115 0.0894 0.0894 18,000 -0.00(-1.97%)
Aug 27, 2021 0.0930 0.0930 0.0912 0.0912 21,200 -0.01(-7.88%)
Aug 26, 2021 0.0990 0.1088 0.0990 0.0990 1,000 +0.00(+3.88%)
Aug 25, 2021 0.0900 0.1068 0.0900 0.0953 116,020 +0.01(+8.54%)
Aug 24, 2021 0.0821 0.0878 0.0821 0.0878 13,940 +0.01(+6.68%)
Aug 23, 2021 0.0800 0.0874 0.0773 0.0823 7,050 -0.00(-3.86%)
Aug 20, 2021 0.0740 0.0856 0.0740 0.0856 40,000 +0.01(+16.15%)
Aug 19, 2021 0.0796 0.0796 0.0737 0.0737 1,713 -0.01(-9.90%)
Aug 17, 2021 0.0818 0.0818 0.0818 0 -0.00(-0.24%)
Aug 16, 2021 0.0820 0.0820 0.0760 0.0820 6,371 -0.00(-4.32%)
Aug 13, 2021 0.0746 0.0857 0.0746 0.0857 126,400 +0.00(+2.02%)
Aug 12, 2021 0.0840 0.0840 0.0840 0.0840 100 -0.00(-0.59%)
Aug 11, 2021 0.0847 0.0847 0.0750 0.0845 27,450 +0.01(+11.33%)
Aug 10, 2021 0.0759 0.0759 0.0759 0.0759 1,000 -0.01(-7.44%)
Aug 09, 2021 0.0843 0.0843 0.0820 0.0820 3,512 -0.00(-0.24%)
Aug 06, 2021 0.0773 0.0822 0.0773 0.0822 2,300 +0.00(+2.75%)
Aug 05, 2021 0.0866 0.0866 0.0797 0.0800 26,750 -0.00(-4.19%)
Aug 04, 2021 0.0720 0.0836 0.0720 0.0835 7,500 +0.00(+4.38%)
Aug 03, 2021 0.0800 0.0800 0.0798 0.0800 70,800 +0.00(+0.00%)
Aug 02, 2021 0.0800 0.0800 0.0751 0.0800 20,310 -0.00(-0.25%)
Jul 30, 2021 0.0847 0.0894 0.0802 0.0802 30,200 -0.00(-5.09%)
Jul 29, 2021 0.0816 0.0890 0.0797 0.0845 22,300 +0.00(+5.49%)
Jul 28, 2021 0.0801 0.0880 0.0800 0.0801 21,650 +0.01(+10.33%)
Jul 27, 2021 0.0769 0.0769 0.0726 0.0726 90,000 -0.01(-9.70%)
Jul 26, 2021 0.0796 0.0847 0.0731 0.0804 102,000 +0.00(+0.37%)
Jul 23, 2021 0.0780 0.0802 0.0710 0.0801 31,620 +0.00(+0.75%)
Jul 22, 2021 0.0746 0.0839 0.0745 0.0795 177,192 +0.01(+11.50%)
Jul 16, 2021 0.0713 0.0713 0.0713 0 -0.00(-3.65%)
Jul 15, 2021 0.0740 0.0740 0.0739 0.0740 10,000 +0.00(+0.68%)
Jul 14, 2021 0.0735 0.0735 0.0735 0.0735 10,000 -0.00(-0.81%)
Jul 13, 2021 0.0741 0.0741 0.0741 0.0741 1,000 -0.00(-3.39%)
Jul 12, 2021 0.0767 0.0767 0.0767 0.0767 5,000 -0.00(-0.26%)
Jul 09, 2021 0.0716 0.0769 0.0716 0.0769 34,608 +0.00(+0.39%)
Jul 08, 2021 0.0738 0.0766 0.0738 0.0766 9,200 +0.00(+2.96%)
Jul 07, 2021 0.0744 0.0744 0.0744 0.0744 335 -0.00(-3.38%)
Jul 06, 2021 0.0766 0.0770 0.0766 0.0770 56,990 +0.00(+5.48%)
Jul 02, 2021 0.0757 0.0783 0.0730 0.0730 47,900 -0.00(-2.14%)
Jul 01, 2021 0.0769 0.0769 0.0664 0.0746 72,124 -0.00(-2.99%)
Jun 30, 2021 0.0750 0.0772 0.0724 0.0769 20,320 +0.00(+3.64%)
Jun 29, 2021 0.0734 0.0776 0.0734 0.0742 81,105 +0.01(+8.32%)
Jun 28, 2021 0.0630 0.0716 0.0630 0.0685 147,499 +0.00(+0.44%)
Jun 25, 2021 0.0721 0.0721 0.0682 0.0682 2,940 -0.01(-10.50%)
Jun 24, 2021 0.0766 0.0766 0.0744 0.0762 53,720 -0.00(-0.52%)
Jun 22, 2021 0.0766 0.0766 0.0766 0 -0.00(-3.28%)
Jun 21, 2021 0.0748 0.0830 0.0748 0.0792 90,120 -0.01(-6.82%)
Jun 18, 2021 0.0844 0.0850 0.0844 0.0850 400 -0.00(-5.45%)
Jun 17, 2021 0.0858 0.0899 0.0858 0.0899 2,600 +0.01(+8.31%)
Jun 16, 2021 0.0849 0.0849 0.0830 0.0830 2,000 -0.01(-7.88%)
Jun 15, 2021 0.0830 0.0901 0.0830 0.0901 9,920 +0.01(+8.55%)
Jun 14, 2021 0.0805 0.0830 0.0805 0.0830 6,000 +0.00(+0.00%)
Jun 11, 2021 0.0830 0.0830 0.0830 0.0830 30,000 +0.00(+0.00%)
Jun 10, 2021 0.0809 0.0830 0.0809 0.0830 3,800 -0.00(-1.78%)
Jun 09, 2021 0.0911 0.0911 0.0830 0.0845 25,850 -0.01(-9.24%)
Jun 08, 2021 0.0932 0.0932 0.0867 0.0931 22,700 +0.01(+7.13%)
Jun 07, 2021 0.0869 0.0869 0.0869 0.0869 2,550 -0.01(-9.38%)
Jun 04, 2021 0.0880 0.0959 0.0880 0.0959 2,000 +0.01(+6.56%)
Jun 03, 2021 0.0947 0.0954 0.0900 0.0900 6,074 -0.01(-6.25%)
Jun 02, 2021 0.0917 0.0960 0.0917 0.0960 269,700 +0.01(+9.34%)
Jun 01, 2021 0.0923 0.0938 0.0831 0.0878 132,137 -0.00(-4.04%)
May 28, 2021 0.0770 0.0916 0.0753 0.0915 15,532 +0.01(+11.04%)
May 27, 2021 0.0824 0.0824 0.0824 0.0824 100,007 -0.01(-7.21%)
May 26, 2021 0.0849 0.0888 0.0849 0.0888 2,000 +0.00(+2.78%)
May 25, 2021 0.0864 0.0864 0.0864 0.0864 8,500 +0.01(+8.00%)
May 24, 2021 0.1100 0.1100 0.0800 0.0800 9,900 -0.01(-8.26%)
May 21, 2021 0.0872 0.0872 0.0872 0.0872 40,000 -0.00(-3.11%)
May 20, 2021 0.0818 0.0926 0.0818 0.0900 22,806 +0.00(+1.12%)
May 19, 2021 0.0890 0.0890 0.0890 0.0890 300 -0.00(-2.94%)
May 18, 2021 0.0889 0.0917 0.0888 0.0917 14,000 -0.00(-2.45%)
May 17, 2021 0.0940 0.0940 0.0940 0.0940 4,200 +0.01(+9.68%)
May 14, 2021 0.0896 0.0898 0.0857 0.0857 35,100 -0.00(-0.70%)
May 12, 2021 0.0863 0.0863 0.0863 0 -0.01(-7.10%)
May 11, 2021 0.0932 0.0937 0.0929 0.0929 5,500 -0.01(-10.59%)
May 10, 2021 0.1150 0.1150 0.1027 0.1039 27,180 -0.01(-6.90%)
May 07, 2021 0.1100 0.1116 0.1100 0.1116 9,700 -0.00(-2.96%)
May 06, 2021 0.1168 0.1196 0.1150 0.1150 45,331 +0.00(+0.79%)
May 05, 2021 0.1059 0.1156 0.1059 0.1141 61,000 +0.01(+11.75%)
May 04, 2021 0.0990 0.1062 0.0990 0.1021 10,200 +0.00(+1.19%)
May 03, 2021 0.0910 0.1009 0.0910 0.1009 20,050 +0.00(+3.81%)
Apr 30, 2021 0.1109 0.1109 0.0972 0.0972 49,700 -0.01(-5.17%)
Apr 29, 2021 0.0926 0.1025 0.0926 0.1025 6,654 +0.01(+6.00%)
Apr 28, 2021 0.1002 0.1008 0.0967 0.0967 2,000 -0.00(-0.10%)
Apr 27, 2021 0.0968 0.1088 0.0957 0.0968 17,450 -0.01(-11.03%)
Apr 26, 2021 0.1000 0.1099 0.1000 0.1088 33,800 +0.01(+7.72%)
Apr 23, 2021 0.1000 0.1010 0.1000 0.1010 14,600 +0.00(+1.00%)
Apr 22, 2021 0.0993 0.1049 0.0993 0.1000 15,875 +0.00(+0.40%)
Apr 21, 2021 0.0986 0.0996 0.0986 0.0996 13,000 +0.00(+0.91%)
Apr 20, 2021 0.1047 0.1047 0.0987 0.0987 49,458 -0.01(-5.37%)
Apr 19, 2021 0.1045 0.1140 0.0993 0.1043 26,559 +0.01(+5.04%)
Apr 16, 2021 0.0999 0.1049 0.0993 0.0993 86,000 -0.01(-6.67%)
Apr 15, 2021 0.0986 0.1070 0.0986 0.1064 32,792 -0.00(-2.30%)
Apr 14, 2021 0.1040 0.1089 0.1022 0.1089 14,750 +0.01(+4.91%)
Apr 13, 2021 0.1123 0.1190 0.1036 0.1038 70,082 +0.00(+1.76%)
Apr 12, 2021 0.1010 0.1047 0.1010 0.1020 7,600 +0.00(+2.00%)
Apr 09, 2021 0.1090 0.1198 0.1000 0.1000 93,500 -0.01(-5.84%)
Apr 08, 2021 0.1177 0.1235 0.1062 0.1062 151,308 -0.00(-3.45%)
Apr 07, 2021 0.1250 0.1250 0.1062 0.1100 211,680 -0.01(-10.35%)
Apr 06, 2021 0.1350 0.1440 0.1109 0.1227 721,674 +0.02(+17.30%)
Apr 05, 2021 0.0950 0.1058 0.0901 0.1046 90,382 +0.01(+16.22%)
Apr 01, 2021 0.0876 0.0917 0.0831 0.0900 23,000 -0.00(-1.32%)
Mar 31, 2021 0.0918 0.0918 0.0843 0.0912 20,529 +0.00(+1.90%)
Mar 30, 2021 0.1038 0.1043 0.0885 0.0895 29,578 -0.01(-10.50%)
Mar 29, 2021 0.1089 0.1089 0.0866 0.1000 5,529 +0.00(+2.99%)
Mar 26, 2021 0.0835 0.1208 0.0835 0.0971 75,800 +0.01(+14.78%)
Mar 25, 2021 0.0795 0.0847 0.0773 0.0846 125,110 +0.00(+6.28%)
Mar 24, 2021 0.0878 0.0881 0.0796 0.0796 57,000 -0.00(-3.28%)
Mar 23, 2021 0.0919 0.0920 0.0823 0.0823 121,035 -0.01(-9.56%)
Mar 22, 2021 0.0946 0.1020 0.0900 0.0910 27,865 -0.01(-5.89%)
Mar 19, 2021 0.0965 0.1060 0.0900 0.0967 146,700 +0.00(+2.55%)
Mar 18, 2021 0.0960 0.1070 0.0903 0.0943 176,412 -0.00(-4.55%)
Mar 17, 2021 0.1010 0.1010 0.0958 0.0988 103,100 -0.01(-6.62%)
Mar 16, 2021 0.0993 0.1124 0.0951 0.1058 40,448 +0.01(+9.98%)
Mar 15, 2021 0.1082 0.1086 0.0951 0.0962 207,330 -0.01(-11.50%)
Mar 12, 2021 0.1121 0.1133 0.1031 0.1087 57,000 -0.00(-0.82%)
Mar 11, 2021 0.1151 0.1158 0.1026 0.1096 807,895 -0.00(-0.45%)
Mar 10, 2021 0.1153 0.1158 0.1101 0.1101 174,946 -0.00(-0.99%)
Mar 09, 2021 0.1200 0.1201 0.1055 0.1112 149,442 +0.00(+0.45%)
Mar 08, 2021 0.1197 0.1217 0.1105 0.1107 85,944 -0.00(-3.32%)
Mar 05, 2021 0.1106 0.1220 0.1102 0.1145 128,800 +0.00(+2.78%)
Mar 04, 2021 0.1317 0.1320 0.1080 0.1114 224,680 -0.01(-6.86%)
Mar 03, 2021 0.1260 0.1396 0.1190 0.1196 46,810 -0.00(-1.97%)
Mar 02, 2021 0.1234 0.1240 0.1184 0.1220 302,733 +0.01(+6.09%)
Mar 01, 2021 0.1120 0.1180 0.0960 0.1150 364,700 +0.00(+3.79%)
Feb 26, 2021 0.1086 0.1140 0.1024 0.1108 306,400 -0.00(-0.72%)
Feb 25, 2021 0.1169 0.1169 0.1060 0.1116 69,024 +0.01(+4.79%)
Feb 24, 2021 0.1170 0.1197 0.1065 0.1065 62,618 -0.01(-8.19%)
Feb 23, 2021 0.1295 0.1322 0.1101 0.1160 409,760 -0.02(-14.07%)
Feb 22, 2021 0.1300 0.1478 0.1296 0.1350 156,025 +0.01(+3.85%)
Feb 19, 2021 0.1390 0.1500 0.1296 0.1300 74,200 -0.01(-5.80%)
Feb 18, 2021 0.1575 0.1575 0.1286 0.1380 268,618 -0.01(-8.00%)
Feb 17, 2021 0.1610 0.1670 0.1400 0.1500 557,736 -0.00(-2.41%)
Feb 16, 2021 0.1250 0.1735 0.1250 0.1537 945,655 +0.02(+19.15%)
Feb 12, 2021 0.1191 0.1390 0.1075 0.1290 362,300 +0.01(+12.17%)
Feb 11, 2021 0.1105 0.1300 0.0973 0.1150 686,022 -0.01(-4.49%)
Feb 10, 2021 0.1157 0.1267 0.1118 0.1204 946,810 +0.00(+3.79%)
Feb 09, 2021 0.0800 0.1186 0.0800 0.1160 2,210,633 +0.05(+69.59%)
Feb 08, 2021 0.0749 0.0750 0.0660 0.0684 769,001 -0.01(-7.57%)
Feb 05, 2021 0.0786 0.0787 0.0740 0.0740 388,300 -0.00(-5.97%)
Feb 04, 2021 0.0825 0.0940 0.0691 0.0787 1,161,480 +0.00(+4.52%)
Feb 03, 2021 0.0665 0.0753 0.0644 0.0753 211,609 -0.00(-0.92%)
Feb 02, 2021 0.0640 0.0770 0.0640 0.0760 1,340,250 +0.01(+19.12%)
Feb 01, 2021 0.0664 0.0664 0.0638 0.0638 69,000 -0.00(-4.06%)
Jan 29, 2021 0.0635 0.0665 0.0598 0.0665 19,300 -0.00(-5.81%)
Jan 28, 2021 0.0590 0.0706 0.0580 0.0706 332,775 +0.01(+26.07%)
Jan 27, 2021 0.0636 0.0636 0.0504 0.0560 1,065,943 -0.01(-13.85%)
Jan 26, 2021 0.0669 0.0708 0.0629 0.0650 731,000 -0.00(-4.41%)
Jan 25, 2021 0.0695 0.0800 0.0560 0.0680 200,225 -0.01(-9.33%)
Jan 22, 2021 0.0750 0.0791 0.0750 0.0750 128,900 +0.00(+1.21%)
Jan 21, 2021 0.0685 0.0741 0.0685 0.0741 279,023 +0.01(+10.27%)
Jan 20, 2021 0.0764 0.0770 0.0672 0.0672 16,510 -0.01(-10.04%)
Jan 19, 2021 0.0670 0.0789 0.0670 0.0747 610,000 +0.01(+24.50%)
Jan 15, 2021 0.0600 0.0600 0.0600 78,050 +0.00(+0.00%)
Jan 14, 2021 0.0549 0.0600 0.0549 0.0600 22,503 +0.00(+1.69%)
Jan 13, 2021 0.0614 0.0640 0.0590 0.0590 27,300 -0.00(-1.99%)
Jan 12, 2021 0.0575 0.0602 0.0575 0.0602 431,000 +0.00(+0.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+1.87%)
Jan 08, 2021 0.0578 0.0629 0.0551 0.0589 85,300 -0.01(-7.97%)
Jan 07, 2021 0.0690 0.0690 0.0599 0.0640 854,510 -0.00(-1.39%)
Jan 06, 2021 0.0645 0.0675 0.0642 0.0649 802,250 -0.00(-3.99%)
Jan 05, 2021 0.0564 0.0684 0.0564 0.0676 1,162,940 +0.02(+42.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.