Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.956 4.956 4.956 0 -0.03(-0.66%)
Dec 28, 2017 5.011 5.038 4.989 4.989 19,266 -0.01(-0.22%)
Dec 27, 2017 5.022 5.028 4.995 5.000 28,253 +0.00(+0.00%)
Dec 26, 2017 4.967 5.011 4.967 5.000 29,297 +0.01(+0.11%)
Dec 22, 2017 4.945 4.995 4.940 4.995 71,536 +0.04(+0.89%)
Dec 21, 2017 5.055 5.055 4.923 4.951 135,078 -0.10(-1.98%)
Dec 20, 2017 5.012 5.062 5.004 5.051 74,233 +0.03(+0.66%)
Dec 19, 2017 4.996 5.018 4.985 5.018 57,640 +0.03(+0.66%)
Dec 18, 2017 4.974 4.985 4.963 4.985 27,703 +0.02(+0.33%)
Dec 15, 2017 4.969 4.974 4.963 4.969 30,098 +0.01(+0.22%)
Dec 14, 2017 4.963 4.963 4.947 4.958 42,735 -0.02(-0.33%)
Dec 13, 2017 4.963 4.974 4.947 4.974 21,850 +0.02(+0.33%)
Dec 12, 2017 4.947 5.007 4.947 4.958 28,592 +0.01(+0.22%)
Dec 11, 2017 4.941 4.958 4.939 4.947 57,877 +0.03(+0.56%)
Dec 08, 2017 4.958 4.996 4.919 4.919 21,198 -0.02(-0.44%)
Dec 07, 2017 4.996 4.996 4.941 4.941 35,421 -0.05(-1.10%)
Dec 06, 2017 4.963 4.996 4.956 4.996 22,500 +0.04(+0.77%)
Dec 05, 2017 4.958 4.969 4.958 4.958 6,730 +0.02(+0.44%)
Dec 04, 2017 4.980 4.980 4.936 4.936 18,502 -0.04(-0.77%)
Dec 01, 2017 5.007 5.007 4.969 4.974 24,256 -0.04(-0.76%)
Nov 30, 2017 4.936 5.012 4.936 5.012 37,954 +0.08(+1.67%)
Nov 29, 2017 4.963 4.980 4.930 4.930 39,922 -0.03(-0.66%)
Nov 28, 2017 4.963 4.980 4.936 4.963 41,676 +0.01(+0.11%)
Nov 27, 2017 4.985 4.985 4.947 4.958 39,166 -0.03(-0.55%)
Nov 24, 2017 4.985 4.985 4.977 4.985 8,988 +0.00(+0.00%)
Nov 22, 2017 4.941 4.985 4.922 4.985 63,593 +0.06(+1.32%)
Nov 21, 2017 4.915 4.942 4.909 4.920 27,112 +0.02(+0.45%)
Nov 20, 2017 4.909 4.909 4.893 4.898 30,476 +0.01(+0.22%)
Nov 17, 2017 4.860 4.904 4.860 4.888 68,994 +0.02(+0.45%)
Nov 16, 2017 4.871 4.882 4.865 4.866 96,401 +0.01(+0.22%)
Nov 15, 2017 4.855 4.855 4.827 4.855 67,571 -0.02(-0.34%)
Nov 14, 2017 4.877 4.877 4.849 4.871 84,654 +0.00(+0.00%)
Nov 13, 2017 4.866 4.893 4.866 4.871 75,674 -0.02(-0.45%)
Nov 10, 2017 4.882 4.893 4.866 4.893 54,687 +0.01(+0.22%)
Nov 09, 2017 4.909 4.909 4.865 4.882 62,063 -0.03(-0.67%)
Nov 08, 2017 4.915 4.926 4.898 4.915 41,703 +0.01(+0.11%)
Nov 07, 2017 4.931 4.937 4.909 4.909 48,032 -0.01(-0.11%)
Nov 06, 2017 4.937 4.937 4.909 4.915 42,586 -0.02(-0.33%)
Nov 03, 2017 4.915 4.937 4.904 4.931 31,408 +0.03(+0.56%)
Nov 02, 2017 4.964 4.964 4.904 4.904 31,200 -0.07(-1.32%)
Nov 01, 2017 4.915 4.969 4.915 4.969 53,819 +0.05(+1.11%)
Oct 31, 2017 4.904 4.915 4.904 4.915 81,006 +0.02(+0.45%)
Oct 30, 2017 4.877 4.904 4.877 4.893 52,901 +0.01(+0.22%)
Oct 27, 2017 4.882 4.882 4.866 4.882 24,748 +0.01(+0.22%)
Oct 26, 2017 4.871 4.882 4.866 4.871 77,095 +0.00(+0.00%)
Oct 25, 2017 4.893 4.897 4.849 4.871 60,938 -0.02(-0.34%)
Oct 24, 2017 4.904 4.909 4.888 4.888 38,658 -0.02(-0.44%)
Oct 23, 2017 4.937 4.937 4.868 4.909 38,530 -0.01(-0.24%)
Oct 20, 2017 4.899 4.921 4.889 4.921 24,356 +0.03(+0.56%)
Oct 19, 2017 4.883 4.894 4.862 4.894 21,330 +0.00(+0.00%)
Oct 18, 2017 4.899 4.921 4.867 4.894 140,897 -0.01(-0.22%)
Oct 17, 2017 4.905 4.905 4.889 4.905 22,655 +0.01(+0.11%)
Oct 16, 2017 4.899 4.899 4.878 4.899 20,900 +0.02(+0.33%)
Oct 13, 2017 4.878 4.892 4.872 4.883 93,743 +0.01(+0.22%)
Oct 12, 2017 4.856 4.872 4.856 4.872 36,661 +0.01(+0.22%)
Oct 11, 2017 4.850 4.867 4.845 4.861 104,434 +0.01(+0.11%)
Oct 10, 2017 4.856 4.872 4.845 4.856 301,421 -0.01(-0.11%)
Oct 09, 2017 4.889 4.894 4.856 4.861 82,585 -0.03(-0.67%)
Oct 06, 2017 4.878 4.894 4.861 4.894 39,926 +0.02(+0.33%)
Oct 05, 2017 4.872 4.883 4.861 4.878 43,980 +0.02(+0.45%)
Oct 04, 2017 4.845 4.867 4.845 4.856 94,343 -0.01(-0.11%)
Oct 03, 2017 4.861 4.872 4.856 4.861 61,767 +0.00(+0.00%)
Oct 02, 2017 4.861 4.867 4.840 4.861 139,376 +0.00(+0.00%)
Sep 29, 2017 4.823 4.861 4.823 4.861 46,324 +0.05(+1.02%)
Sep 28, 2017 4.840 4.840 4.812 4.812 154,517 +0.01(+0.23%)
Sep 27, 2017 4.807 4.816 4.801 4.801 147,885 -0.01(-0.11%)
Sep 26, 2017 4.807 4.829 4.796 4.807 73,320 +0.01(+0.11%)
Sep 25, 2017 4.823 4.834 4.801 4.801 79,791 -0.03(-0.68%)
Sep 22, 2017 4.812 4.834 4.811 4.834 38,866 +0.01(+0.23%)
Sep 21, 2017 4.812 4.823 4.795 4.823 70,636 +0.02(+0.33%)
Sep 20, 2017 4.797 4.824 4.797 4.807 47,524 +0.01(+0.21%)
Sep 19, 2017 4.802 4.808 4.792 4.797 162,676 -0.01(-0.11%)
Sep 18, 2017 4.775 4.824 4.775 4.802 124,424 +0.04(+0.80%)
Sep 15, 2017 4.786 4.792 4.764 4.764 172,666 -0.03(-0.57%)
Sep 14, 2017 4.748 4.792 4.732 4.792 97,307 +0.04(+0.91%)
Sep 13, 2017 4.754 4.764 4.748 4.748 83,489 -0.01(-0.11%)
Sep 12, 2017 4.748 4.775 4.748 4.754 121,319 +0.01(+0.11%)
Sep 11, 2017 4.754 4.770 4.745 4.748 102,211 +0.02(+0.46%)
Sep 08, 2017 4.748 4.748 4.721 4.726 149,592 +0.00(+0.00%)
Sep 07, 2017 4.732 4.732 4.716 4.726 87,413 +0.02(+0.35%)
Sep 06, 2017 4.710 4.737 4.699 4.710 143,940 +0.00(+0.00%)
Sep 05, 2017 4.775 4.775 4.710 4.710 99,096 -0.08(-1.70%)
Sep 01, 2017 4.759 4.792 4.737 4.792 104,100 +0.03(+0.68%)
Aug 31, 2017 4.737 4.759 4.732 4.759 88,981 +0.03(+0.57%)
Aug 30, 2017 4.754 4.770 4.732 4.732 59,145 -0.03(-0.57%)
Aug 29, 2017 4.754 4.759 4.743 4.759 25,915 -0.01(-0.11%)
Aug 28, 2017 4.802 4.802 4.732 4.764 35,767 +0.02(+0.34%)
Aug 25, 2017 4.721 4.759 4.721 4.748 58,200 +0.03(+0.57%)
Aug 24, 2017 4.748 4.770 4.721 4.721 63,237 -0.03(-0.57%)
Aug 23, 2017 4.737 4.759 4.737 4.748 39,530 +0.01(+0.23%)
Aug 22, 2017 4.748 4.748 4.726 4.737 25,458 +0.03(+0.67%)
Aug 21, 2017 4.727 4.743 4.706 4.706 24,586 -0.02(-0.40%)
Aug 18, 2017 4.722 4.727 4.711 4.725 24,979 +0.01(+0.29%)
Aug 17, 2017 4.754 4.765 4.711 4.711 39,321 -0.03(-0.57%)
Aug 16, 2017 4.738 4.781 4.738 4.738 62,999 +0.01(+0.23%)
Aug 15, 2017 4.738 4.760 4.727 4.727 79,012 -0.02(-0.34%)
Aug 14, 2017 4.781 4.781 4.738 4.743 26,751 +0.00(+0.00%)
Aug 11, 2017 4.679 4.749 4.679 4.743 39,992 +0.08(+1.62%)
Aug 10, 2017 4.781 4.781 4.668 4.668 49,160 -0.09(-1.93%)
Aug 09, 2017 4.798 4.798 4.760 4.760 40,014 -0.03(-0.68%)
Aug 08, 2017 4.808 4.819 4.787 4.792 15,234 -0.03(-0.56%)
Aug 07, 2017 4.808 4.819 4.787 4.819 33,802 +0.04(+0.79%)
Aug 04, 2017 4.808 4.814 4.781 4.781 20,518 -0.02(-0.45%)
Aug 03, 2017 4.825 4.825 4.803 4.803 23,733 -0.03(-0.56%)
Aug 02, 2017 4.862 4.862 4.803 4.830 71,826 -0.01(-0.11%)
Aug 01, 2017 4.862 4.862 4.814 4.835 73,257 -0.01(-0.11%)
Jul 31, 2017 4.852 4.852 4.825 4.841 29,522 -0.01(-0.11%)
Jul 28, 2017 4.825 4.852 4.825 4.846 24,158 +0.02(+0.45%)
Jul 27, 2017 4.841 4.846 4.820 4.825 56,434 -0.02(-0.45%)
Jul 26, 2017 4.814 4.846 4.814 4.846 45,858 +0.04(+0.79%)
Jul 25, 2017 4.808 4.819 4.798 4.808 16,817 +0.01(+0.23%)
Jul 24, 2017 4.819 4.825 4.790 4.798 18,433 -0.03(-0.67%)
Jul 21, 2017 4.808 4.830 4.798 4.830 16,547 +0.02(+0.45%)
Jul 20, 2017 4.830 4.798 4.808 19,712 +0.00(+0.01%)
Jul 19, 2017 4.776 4.811 4.776 4.808 20,011 +0.04(+0.90%)
Jul 18, 2017 4.776 4.797 4.765 4.765 18,840 -0.02(-0.45%)
Jul 17, 2017 4.797 4.797 4.770 4.786 29,877 +0.02(+0.45%)
Jul 14, 2017 4.743 4.765 4.743 4.765 29,452 +0.02(+0.34%)
Jul 13, 2017 4.765 4.781 4.743 4.749 15,890 -0.01(-0.11%)
Jul 12, 2017 4.770 4.770 4.749 4.754 21,767 +0.02(+0.46%)
Jul 11, 2017 4.743 4.759 4.722 4.732 41,728 -0.02(-0.46%)
Jul 10, 2017 4.711 4.754 4.711 4.754 27,064 +0.04(+0.92%)
Jul 07, 2017 4.695 4.732 4.689 4.711 112,643 +0.01(+0.23%)
Jul 06, 2017 4.732 4.743 4.700 4.700 23,315 -0.04(-0.80%)
Jul 05, 2017 4.727 4.738 4.700 4.738 47,296 +0.02(+0.34%)
Jul 03, 2017 4.722 4.749 4.722 4.722 14,552 -0.02(-0.34%)
Jun 30, 2017 4.727 4.770 4.711 4.738 16,343 +0.01(+0.23%)
Jun 29, 2017 4.738 4.743 4.722 4.727 48,374 -0.03(-0.57%)
Jun 28, 2017 4.711 4.754 4.711 4.754 18,257 +0.06(+1.26%)
Jun 27, 2017 4.738 4.756 4.679 4.695 33,443 -0.05(-1.02%)
Jun 26, 2017 4.743 4.759 4.738 4.743 32,229 +0.02(+0.34%)
Jun 23, 2017 4.749 4.749 4.722 4.727 17,460 -0.02(-0.45%)
Jun 22, 2017 4.716 4.759 4.716 4.749 24,092 +0.03(+0.69%)
Jun 21, 2017 4.759 4.776 4.716 4.716 21,563 -0.05(-1.12%)
Jun 20, 2017 4.748 4.772 4.743 4.770 27,034 +0.03(+0.57%)
Jun 19, 2017 4.737 4.759 4.737 4.743 23,262 +0.00(+0.00%)
Jun 16, 2017 4.764 4.764 4.735 4.743 14,393 -0.02(-0.45%)
Jun 15, 2017 4.764 4.766 4.743 4.764 30,240 -0.01(-0.23%)
Jun 14, 2017 4.754 4.780 4.754 4.775 55,402 +0.02(+0.45%)
Jun 13, 2017 4.748 4.754 4.746 4.754 70,497 +0.01(+0.11%)
Jun 12, 2017 4.727 4.748 4.721 4.748 59,944 +0.02(+0.34%)
Jun 09, 2017 4.748 4.748 4.727 4.732 44,443 -0.02(-0.45%)
Jun 08, 2017 4.754 4.754 4.743 4.754 67,257 +0.00(+0.00%)
Jun 07, 2017 4.727 4.754 4.721 4.754 50,876 +0.04(+0.80%)
Jun 06, 2017 4.748 4.748 4.716 4.716 43,855 -0.04(-0.79%)
Jun 05, 2017 4.721 4.754 4.721 4.754 40,348 +0.04(+0.80%)
Jun 02, 2017 4.716 4.737 4.716 4.716 69,698 +0.00(+0.00%)
Jun 01, 2017 4.727 4.727 4.700 4.716 42,963 +0.02(+0.46%)
May 31, 2017 4.700 4.715 4.691 4.694 41,755 -0.02(-0.46%)
May 30, 2017 4.700 4.716 4.689 4.716 47,793 +0.01(+0.23%)
May 26, 2017 4.705 4.730 4.673 4.705 31,703 -0.01(-0.11%)
May 25, 2017 4.700 4.721 4.694 4.711 51,071 +0.02(+0.46%)
May 24, 2017 4.689 4.711 4.678 4.689 48,083 +0.00(+0.00%)
May 23, 2017 4.700 4.711 4.684 4.689 20,088 -0.01(-0.23%)
May 22, 2017 4.673 4.700 4.668 4.700 32,558 +0.04(+0.82%)
May 19, 2017 4.672 4.683 4.651 4.662 23,702 -0.02(-0.34%)
May 18, 2017 4.646 4.678 4.644 4.678 12,637 +0.02(+0.46%)
May 17, 2017 4.683 4.694 4.624 4.656 73,450 -0.03(-0.57%)
May 16, 2017 4.683 4.699 4.683 4.683 34,843 +0.00(+0.00%)
May 15, 2017 4.694 4.694 4.667 4.683 58,076 +0.01(+0.23%)
May 12, 2017 4.672 4.672 4.651 4.672 36,186 +0.02(+0.46%)
May 11, 2017 4.689 4.689 4.651 4.651 26,149 -0.03(-0.69%)
May 10, 2017 4.667 4.683 4.656 4.683 32,005 +0.02(+0.46%)
May 09, 2017 4.683 4.683 4.656 4.662 31,758 +0.00(+0.00%)
May 08, 2017 4.672 4.675 4.661 4.662 43,426 -0.01(-0.23%)
May 05, 2017 4.672 4.672 4.640 4.672 90,450 +0.03(+0.58%)
May 04, 2017 4.656 4.672 4.646 4.646 70,793 -0.02(-0.34%)
May 03, 2017 4.683 4.683 4.656 4.662 69,746 -0.02(-0.46%)
May 02, 2017 4.699 4.699 4.678 4.683 53,888 +0.01(+0.11%)
May 01, 2017 4.710 4.710 4.672 4.678 28,963 -0.02(-0.46%)
Apr 28, 2017 4.678 4.699 4.662 4.699 37,647 +0.03(+0.57%)
Apr 27, 2017 4.662 4.672 4.656 4.672 81,291 +0.01(+0.11%)
Apr 26, 2017 4.678 4.705 4.656 4.667 69,873 -0.01(-0.23%)
Apr 25, 2017 4.672 4.694 4.667 4.678 57,036 +0.01(+0.11%)
Apr 24, 2017 4.672 4.678 4.646 4.672 37,771 +0.02(+0.46%)
Apr 21, 2017 4.672 4.672 4.628 4.651 90,667 -0.01(-0.11%)
Apr 20, 2017 4.667 4.689 4.640 4.656 44,988 +0.01(+0.24%)
Apr 19, 2017 4.635 4.656 4.624 4.645 38,395 +0.02(+0.35%)
Apr 18, 2017 4.624 4.643 4.613 4.629 27,943 -0.01(-0.12%)
Apr 17, 2017 4.635 4.661 4.619 4.635 41,640 +0.01(+0.12%)
Apr 13, 2017 4.608 4.629 4.608 4.629 40,082 +0.02(+0.46%)
Apr 12, 2017 4.661 4.661 4.608 4.608 195,842 -0.05(-1.14%)
Apr 11, 2017 4.624 4.661 4.619 4.661 57,111 +0.03(+0.69%)
Apr 10, 2017 4.640 4.661 4.629 4.629 14,229 -0.03(-0.57%)
Apr 07, 2017 4.603 4.656 4.597 4.656 80,832 +0.05(+1.16%)
Apr 06, 2017 4.603 4.645 4.603 4.603 54,724 +0.00(+0.00%)
Apr 05, 2017 4.608 4.635 4.603 4.603 77,733 -0.02(-0.46%)
Apr 04, 2017 4.629 4.640 4.613 4.624 59,153 -0.03(-0.57%)
Apr 03, 2017 4.624 4.672 4.619 4.651 94,246 +0.03(+0.58%)
Mar 31, 2017 4.592 4.651 4.592 4.624 66,501 +0.02(+0.46%)
Mar 30, 2017 4.603 4.608 4.603 4.603 37,378 -0.01(-0.23%)
Mar 29, 2017 4.613 4.635 4.613 4.613 47,519 -0.01(-0.23%)
Mar 28, 2017 4.581 4.640 4.581 4.624 56,230 +0.04(+0.81%)
Mar 27, 2017 4.512 4.613 4.512 4.587 66,605 +0.01(+0.12%)
Mar 24, 2017 4.629 4.651 4.581 4.581 41,277 -0.06(-1.26%)
Mar 23, 2017 4.587 4.688 4.587 4.640 44,198 +0.05(+1.05%)
Mar 22, 2017 4.555 4.667 4.555 4.592 83,892 +0.02(+0.36%)
Mar 21, 2017 4.613 4.655 4.575 4.575 37,965 -0.04(-0.81%)
Mar 20, 2017 4.570 4.650 4.565 4.613 91,184 +0.04(+0.81%)
Mar 17, 2017 4.607 4.623 4.570 4.575 56,322 -0.03(-0.69%)
Mar 16, 2017 4.597 4.607 4.570 4.607 35,897 +0.01(+0.23%)
Mar 15, 2017 4.554 4.607 4.512 4.597 138,464 +0.06(+1.29%)
Mar 14, 2017 4.538 4.554 4.496 4.538 87,700 -0.02(-0.47%)
Mar 13, 2017 4.565 4.567 4.554 4.559 59,415 +0.00(+0.00%)
Mar 10, 2017 4.554 4.565 4.549 4.559 52,567 +0.02(+0.35%)
Mar 09, 2017 4.565 4.565 4.517 4.544 162,496 -0.03(-0.70%)
Mar 08, 2017 4.581 4.597 4.575 4.575 85,738 -0.02(-0.35%)
Mar 07, 2017 4.581 4.591 4.575 4.591 55,928 +0.00(+0.00%)
Mar 06, 2017 4.570 4.591 4.560 4.591 48,420 +0.01(+0.23%)
Mar 03, 2017 4.591 4.591 4.570 4.581 56,867 -0.01(-0.23%)
Mar 02, 2017 4.597 4.607 4.591 4.591 77,198 -0.02(-0.35%)
Mar 01, 2017 4.629 4.629 4.603 4.607 59,014 +0.00(+0.00%)
Feb 28, 2017 4.602 4.623 4.602 4.607 35,381 -0.01(-0.23%)
Feb 27, 2017 4.597 4.631 4.597 4.618 60,174 +0.02(+0.35%)
Feb 24, 2017 4.613 4.629 4.597 4.602 34,783 -0.02(-0.35%)
Feb 23, 2017 4.639 4.650 4.618 4.618 23,441 -0.01(-0.21%)
Feb 22, 2017 4.607 4.671 4.602 4.628 40,648 +0.02(+0.45%)
Feb 21, 2017 4.607 4.629 4.607 4.607 53,828 +0.02(+0.36%)
Feb 17, 2017 4.591 4.591 4.591 0 -0.03(-0.57%)
Feb 16, 2017 4.601 4.623 4.601 4.617 62,557 -0.01(-0.11%)
Feb 15, 2017 4.607 4.628 4.564 4.623 60,780 +0.01(+0.11%)
Feb 14, 2017 4.623 4.628 4.596 4.617 46,848 +0.02(+0.46%)
Feb 13, 2017 4.612 4.654 4.596 4.596 99,746 -0.03(-0.57%)
Feb 10, 2017 4.580 4.623 4.580 4.623 53,688 +0.04(+0.92%)
Feb 09, 2017 4.554 4.580 4.538 4.580 64,045 +0.04(+0.93%)
Feb 08, 2017 4.501 4.542 4.496 4.538 104,284 +0.03(+0.71%)
Feb 07, 2017 4.506 4.511 4.493 4.506 69,357 +0.01(+0.12%)
Feb 06, 2017 4.469 4.511 4.469 4.501 61,282 +0.01(+0.24%)
Feb 03, 2017 4.474 4.500 4.459 4.490 167,134 +0.02(+0.35%)
Feb 02, 2017 4.448 4.490 4.443 4.474 61,037 +0.02(+0.36%)
Feb 01, 2017 4.459 4.480 4.440 4.459 68,900 +0.01(+0.12%)
Jan 31, 2017 4.443 4.453 4.411 4.453 81,276 +0.01(+0.12%)
Jan 30, 2017 4.474 4.490 4.416 4.448 57,437 -0.04(-0.94%)
Jan 27, 2017 4.453 4.501 4.453 4.490 71,848 +0.02(+0.35%)
Jan 26, 2017 4.432 4.474 4.432 4.474 87,861 +0.04(+0.84%)
Jan 25, 2017 4.411 4.442 4.395 4.437 58,179 +0.05(+1.09%)
Jan 24, 2017 4.390 4.406 4.358 4.390 55,167 -0.01(-0.12%)
Jan 23, 2017 4.384 4.400 4.379 4.395 18,822 +0.03(+0.73%)
Jan 20, 2017 4.368 4.379 4.342 4.363 93,519 -0.00(-0.11%)
Jan 19, 2017 4.368 4.373 4.357 4.368 38,340 -0.01(-0.12%)
Jan 18, 2017 4.357 4.373 4.357 4.373 20,790 +0.02(+0.36%)
Jan 17, 2017 4.389 4.389 4.357 4.357 27,852 -0.04(-0.96%)
Jan 13, 2017 4.400 4.400 4.400 0 +0.02(+0.36%)
Jan 12, 2017 4.352 4.384 4.352 4.384 37,271 +0.01(+0.24%)
Jan 11, 2017 4.373 4.379 4.373 4.373 31,072 +0.00(+0.00%)
Jan 10, 2017 4.363 4.378 4.363 4.373 25,956 +0.00(+0.00%)
Jan 09, 2017 4.357 4.389 4.357 4.373 37,068 +0.01(+0.12%)
Jan 06, 2017 4.421 4.421 4.352 4.368 26,890 -0.03(-0.72%)
Jan 05, 2017 4.342 4.510 4.342 4.400 52,466 +0.05(+1.21%)
Jan 04, 2017 4.315 4.347 4.315 4.347 81,061 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.