Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.050 4.050 4.050 19,048 +0.13(+3.24%)
Dec 30, 2020 3.829 3.931 3.778 3.923 19,048 +0.12(+3.12%)
Dec 29, 2020 3.880 3.880 3.745 3.804 20,742 -0.08(-1.96%)
Dec 28, 2020 3.863 3.897 3.855 3.880 18,704 +0.03(+0.66%)
Dec 24, 2020 3.944 3.944 3.855 3.855 3,541 -0.16(-4.01%)
Dec 23, 2020 3.982 4.033 3.855 4.016 21,773 +0.03(+0.85%)
Dec 22, 2020 3.863 3.982 3.863 3.982 16,412 +0.08(+2.17%)
Dec 21, 2020 3.931 3.931 3.821 3.897 23,876 -0.14(-3.56%)
Dec 18, 2020 4.075 4.134 4.007 4.041 48,276 -0.03(-0.63%)
Dec 17, 2020 4.067 4.109 4.050 4.067 11,245 +0.01(+0.21%)
Dec 16, 2020 4.067 4.108 3.980 4.058 30,520 +0.03(+0.63%)
Dec 15, 2020 4.075 4.109 3.880 4.033 43,965 -0.03(-0.83%)
Dec 14, 2020 4.194 4.270 4.067 4.067 30,432 -0.15(-3.61%)
Dec 11, 2020 4.202 4.253 4.143 4.219 20,774 +0.02(+0.40%)
Dec 10, 2020 4.270 4.363 4.196 4.202 32,496 -0.08(-1.78%)
Dec 09, 2020 4.499 4.514 4.278 4.278 29,712 -0.14(-3.26%)
Dec 08, 2020 4.202 4.448 4.202 4.422 33,054 +0.16(+3.78%)
Dec 07, 2020 4.346 4.361 4.228 4.261 34,819 -0.13(-2.90%)
Dec 04, 2020 4.253 4.575 4.253 4.388 81,445 +0.14(+3.19%)
Dec 03, 2020 4.143 4.448 4.143 4.253 82,650 +0.25(+6.36%)
Dec 02, 2020 3.923 4.016 3.920 3.999 10,138 +0.08(+1.94%)
Dec 01, 2020 4.109 4.140 3.920 3.923 8,004 -0.04(-1.07%)
Nov 30, 2020 4.151 4.151 3.965 3.965 27,701 -0.20(-4.88%)
Nov 27, 2020 4.109 4.191 3.950 4.168 18,087 +0.06(+1.43%)
Nov 25, 2020 4.193 4.252 4.093 4.109 21,419 -0.03(-0.81%)
Nov 24, 2020 3.950 4.210 3.950 4.143 37,745 +0.24(+6.25%)
Nov 23, 2020 3.604 3.958 3.604 3.899 33,019 +0.35(+9.95%)
Nov 20, 2020 3.656 3.740 3.546 3.546 28,440 -0.20(-5.38%)
Nov 19, 2020 3.731 3.795 3.706 3.748 8,948 -0.01(-0.22%)
Nov 18, 2020 3.916 4.059 3.756 3.756 18,713 -0.19(-4.89%)
Nov 17, 2020 4.017 4.076 3.950 3.950 21,852 -0.10(-2.49%)
Nov 16, 2020 3.992 4.118 3.978 4.051 47,793 +0.15(+3.88%)
Nov 13, 2020 3.815 3.979 3.815 3.899 8,091 +0.19(+5.22%)
Nov 12, 2020 4.013 4.013 3.664 3.706 36,717 -0.37(-9.07%)
Nov 11, 2020 4.286 4.286 4.067 4.076 23,913 -0.15(-3.58%)
Nov 10, 2020 4.059 4.404 3.901 4.227 109,500 +0.22(+5.45%)
Nov 09, 2020 3.908 4.093 3.777 4.009 46,541 +0.38(+10.42%)
Nov 06, 2020 3.647 3.725 3.630 3.630 6,663 -0.11(-2.92%)
Nov 05, 2020 3.656 3.782 3.635 3.740 10,894 +0.11(+3.01%)
Nov 04, 2020 3.773 3.782 3.605 3.630 16,611 -0.28(-7.10%)
Nov 03, 2020 3.908 3.925 3.773 3.908 45,996 +0.13(+3.56%)
Nov 02, 2020 3.504 3.790 3.504 3.773 13,877 +0.29(+8.45%)
Oct 30, 2020 3.479 3.513 3.479 3.479 11,542 -0.13(-3.72%)
Oct 29, 2020 3.496 3.651 3.471 3.614 9,939 -0.05(-1.38%)
Oct 28, 2020 3.639 3.790 3.496 3.664 40,776 -0.05(-1.36%)
Oct 27, 2020 3.807 3.807 3.706 3.714 28,897 -0.08(-2.00%)
Oct 26, 2020 3.790 3.824 3.622 3.790 18,033 -0.10(-2.59%)
Oct 23, 2020 3.975 4.093 3.891 3.891 14,517 -0.02(-0.43%)
Oct 22, 2020 4.009 4.009 3.908 3.908 16,779 -0.10(-2.52%)
Oct 21, 2020 3.992 4.084 3.975 4.009 8,865 -0.02(-0.42%)
Oct 20, 2020 4.109 4.109 3.975 4.025 10,227 -0.05(-1.24%)
Oct 19, 2020 4.235 4.235 4.076 4.076 5,820 -0.10(-2.41%)
Oct 16, 2020 4.177 4.373 4.067 4.177 25,941 -0.03(-0.60%)
Oct 15, 2020 4.227 4.235 3.992 4.202 33,529 -0.03(-0.60%)
Oct 14, 2020 4.168 4.277 4.126 4.227 14,179 +0.07(+1.62%)
Oct 13, 2020 4.269 4.269 4.114 4.160 12,225 -0.11(-2.56%)
Oct 12, 2020 4.101 4.454 4.051 4.269 30,849 +0.17(+4.10%)
Oct 09, 2020 4.496 4.496 4.059 4.101 35,579 -0.39(-8.79%)
Oct 08, 2020 4.210 4.538 4.160 4.496 55,734 +0.34(+8.08%)
Oct 07, 2020 3.983 4.303 3.983 4.160 89,555 +0.30(+7.84%)
Oct 06, 2020 3.773 4.084 3.773 3.857 96,391 +0.17(+4.56%)
Oct 05, 2020 3.622 3.698 3.580 3.689 17,175 +0.12(+3.29%)
Oct 02, 2020 3.605 3.605 3.530 3.572 20,586 -0.03(-0.70%)
Oct 01, 2020 3.580 3.614 3.546 3.597 11,449 +0.03(+0.71%)
Sep 30, 2020 3.546 3.605 3.496 3.572 9,285 -0.03(-0.70%)
Sep 29, 2020 3.580 3.689 3.546 3.597 17,272 -0.03(-0.93%)
Sep 28, 2020 3.488 3.656 3.488 3.630 18,179 +0.24(+7.20%)
Sep 25, 2020 3.361 3.413 3.361 3.387 14,517 -0.02(-0.49%)
Sep 24, 2020 3.361 3.437 3.336 3.403 15,254 +0.08(+2.53%)
Sep 23, 2020 3.521 3.521 3.303 3.319 24,733 -0.20(-5.73%)
Sep 22, 2020 3.597 3.614 3.488 3.521 13,901 +0.01(+0.24%)
Sep 21, 2020 3.773 3.773 3.420 3.513 76,972 -0.35(-9.13%)
Sep 18, 2020 3.286 4.000 3.227 3.866 335,688 +0.76(+24.66%)
Sep 17, 2020 3.378 3.395 3.101 3.101 41,643 -0.28(-8.21%)
Sep 16, 2020 3.319 3.496 3.319 3.378 82,472 +0.11(+3.34%)
Sep 15, 2020 3.193 3.277 3.160 3.269 20,311 +0.11(+3.46%)
Sep 14, 2020 3.143 3.160 3.126 3.160 22,230 +0.06(+1.90%)
Sep 11, 2020 3.165 3.165 3.101 3.101 7,853 -0.01(-0.27%)
Sep 10, 2020 3.118 3.185 3.093 3.109 29,737 +0.01(+0.27%)
Sep 09, 2020 2.992 3.101 2.992 3.101 47,374 +0.12(+3.94%)
Sep 08, 2020 2.941 3.051 2.941 2.983 59,036 +0.01(+0.28%)
Sep 04, 2020 2.941 3.030 2.857 2.975 26,060 +0.08(+2.61%)
Sep 03, 2020 2.899 2.908 2.832 2.899 34,831 -0.02(-0.58%)
Sep 02, 2020 2.832 2.933 2.832 2.916 41,297 +0.08(+2.66%)
Sep 01, 2020 2.924 2.983 2.807 2.840 37,964 -0.10(-3.43%)
Aug 31, 2020 3.118 3.118 2.941 2.941 18,791 -0.13(-4.37%)
Aug 28, 2020 2.951 3.076 2.951 3.076 11,307 +0.12(+3.93%)
Aug 27, 2020 2.876 3.076 2.843 2.959 65,620 +0.15(+5.33%)
Aug 26, 2020 2.885 2.909 2.810 2.810 42,883 -0.07(-2.31%)
Aug 25, 2020 2.909 2.909 2.876 2.876 14,048 +0.09(+3.28%)
Aug 24, 2020 2.909 2.909 2.785 2.785 41,419 -0.11(-3.74%)
Aug 21, 2020 2.951 2.999 2.876 2.893 11,789 -0.10(-3.33%)
Aug 20, 2020 3.076 3.076 2.876 2.993 56,042 -0.09(-2.96%)
Aug 19, 2020 3.059 3.134 3.059 3.084 6,681 +0.01(+0.27%)
Aug 18, 2020 3.142 3.142 3.076 3.076 19,504 -0.03(-1.07%)
Aug 17, 2020 2.976 3.151 2.926 3.109 20,983 +0.22(+7.47%)
Aug 14, 2020 2.868 2.918 2.826 2.893 14,555 -0.01(-0.29%)
Aug 13, 2020 3.034 3.034 2.868 2.901 16,626 -0.09(-3.06%)
Aug 12, 2020 3.142 3.142 2.993 2.993 25,572 -0.08(-2.70%)
Aug 11, 2020 3.009 3.076 3.009 3.076 17,030 +0.09(+3.06%)
Aug 10, 2020 3.026 3.104 2.984 2.984 43,306 +0.00(+0.00%)
Aug 07, 2020 3.059 3.059 2.984 2.984 17,322 -0.08(-2.71%)
Aug 06, 2020 3.001 3.092 3.001 3.067 6,953 +0.00(+0.00%)
Aug 05, 2020 3.026 3.126 3.026 3.067 17,631 +0.07(+2.22%)
Aug 04, 2020 2.939 3.001 2.939 3.001 17,347 +0.08(+2.85%)
Aug 03, 2020 3.034 3.034 2.918 2.918 32,198 -0.12(-4.10%)
Jul 31, 2020 3.076 3.217 3.026 3.042 42,945 -0.01(-0.27%)
Jul 30, 2020 3.067 3.076 2.993 3.051 22,252 +0.02(+0.55%)
Jul 29, 2020 3.001 3.076 3.001 3.034 13,953 +0.02(+0.55%)
Jul 28, 2020 2.868 3.034 2.868 3.018 15,869 +0.10(+3.42%)
Jul 27, 2020 2.727 2.918 2.727 2.918 15,461 +0.17(+6.04%)
Jul 24, 2020 2.677 2.810 2.677 2.752 21,172 +0.02(+0.91%)
Jul 23, 2020 2.677 2.752 2.677 2.727 10,980 +0.02(+0.61%)
Jul 22, 2020 2.660 2.752 2.635 2.710 6,421 +0.00(+0.00%)
Jul 21, 2020 2.685 2.793 2.643 2.710 18,639 +0.07(+2.52%)
Jul 20, 2020 2.735 2.735 2.627 2.643 14,863 -0.12(-4.50%)
Jul 17, 2020 2.793 2.812 2.732 2.768 13,713 -0.03(-1.19%)
Jul 16, 2020 2.951 2.951 2.801 2.801 9,012 -0.15(-5.07%)
Jul 15, 2020 2.818 3.067 2.771 2.951 72,685 +0.22(+8.23%)
Jul 14, 2020 2.610 2.727 2.560 2.727 22,935 +0.11(+4.13%)
Jul 13, 2020 2.602 2.702 2.577 2.619 15,106 +0.06(+2.27%)
Jul 10, 2020 2.544 2.577 2.461 2.560 22,615 +0.06(+2.33%)
Jul 09, 2020 2.560 2.643 2.336 2.502 57,137 -0.05(-1.95%)
Jul 08, 2020 2.619 2.652 2.510 2.552 89,396 -0.10(-3.76%)
Jul 07, 2020 2.818 2.818 2.652 2.652 17,807 -0.15(-5.34%)
Jul 06, 2020 2.818 2.909 2.760 2.801 25,030 +0.02(+0.90%)
Jul 02, 2020 2.835 2.904 2.752 2.776 14,435 -0.02(-0.89%)
Jul 01, 2020 2.843 2.868 2.768 2.801 26,983 -0.03(-1.17%)
Jun 30, 2020 2.710 2.916 2.710 2.835 34,633 +0.06(+2.10%)
Jun 29, 2020 2.411 2.776 2.394 2.776 94,833 +0.41(+17.19%)
Jun 26, 2020 2.743 2.743 2.369 2.369 254,908 -0.37(-13.37%)
Jun 25, 2020 2.685 2.743 2.631 2.735 15,411 +0.05(+1.86%)
Jun 24, 2020 2.727 2.872 2.673 2.685 25,439 -0.03(-1.22%)
Jun 23, 2020 2.718 2.776 2.718 2.718 26,589 -0.09(-3.25%)
Jun 22, 2020 2.959 2.959 2.793 2.810 27,948 -0.15(-5.06%)
Jun 19, 2020 3.067 3.067 2.926 2.959 56,058 -0.04(-1.38%)
Jun 18, 2020 2.818 3.026 2.818 3.001 9,807 +0.02(+0.84%)
Jun 17, 2020 2.793 3.018 2.793 2.976 15,211 -0.02(-0.56%)
Jun 16, 2020 3.101 3.101 2.693 2.993 39,673 +0.02(+0.84%)
Jun 15, 2020 2.652 3.009 2.627 2.968 48,686 +0.36(+13.69%)
Jun 12, 2020 2.951 2.951 2.560 2.610 245,525 -0.21(-7.37%)
Jun 11, 2020 2.909 2.909 2.752 2.818 40,289 -0.23(-7.63%)
Jun 10, 2020 3.084 3.092 2.993 3.051 16,484 +0.02(+0.55%)
Jun 09, 2020 3.040 3.101 2.959 3.034 27,427 -0.07(-2.14%)
Jun 08, 2020 3.225 3.225 2.984 3.101 36,594 -0.02(-0.53%)
Jun 05, 2020 2.887 3.191 2.887 3.117 47,780 +0.34(+12.13%)
Jun 04, 2020 2.706 2.780 2.690 2.780 16,664 +0.07(+2.42%)
Jun 03, 2020 2.780 2.805 2.698 2.714 37,565 +0.03(+1.23%)
Jun 02, 2020 2.574 2.698 2.574 2.681 13,824 +0.11(+4.15%)
Jun 01, 2020 2.624 2.739 2.574 2.574 18,437 +0.00(+0.00%)
May 29, 2020 2.648 2.714 2.481 2.574 18,236 +0.05(+1.95%)
May 28, 2020 2.755 2.854 2.517 2.525 35,864 -0.19(-6.97%)
May 27, 2020 2.500 2.714 2.500 2.714 43,193 +0.21(+8.55%)
May 26, 2020 2.451 2.542 2.451 2.500 22,408 +0.13(+5.56%)
May 22, 2020 2.492 2.492 2.352 2.369 16,170 -0.11(-4.32%)
May 21, 2020 2.451 2.561 2.451 2.476 52,206 +0.01(+0.33%)
May 20, 2020 2.542 2.542 2.410 2.468 28,211 -0.08(-3.23%)
May 19, 2020 2.533 2.591 2.410 2.550 18,819 +0.02(+0.65%)
May 18, 2020 2.500 2.558 2.476 2.533 30,060 +0.14(+5.84%)
May 15, 2020 2.319 2.393 2.254 2.393 35,622 +0.14(+6.20%)
May 14, 2020 2.435 2.435 2.180 2.254 90,354 -0.21(-8.36%)
May 13, 2020 2.492 2.492 2.303 2.459 35,092 -0.02(-0.66%)
May 12, 2020 2.583 2.583 2.451 2.476 24,307 -0.04(-1.63%)
May 11, 2020 2.574 2.698 2.451 2.517 38,859 -0.08(-3.16%)
May 08, 2020 2.393 2.599 2.344 2.599 25,653 +0.21(+8.59%)
May 07, 2020 2.443 2.443 2.270 2.393 21,017 -0.05(-2.02%)
May 06, 2020 2.443 2.484 2.361 2.443 16,488 +0.00(+0.00%)
May 05, 2020 2.706 2.706 2.410 2.443 23,382 -0.14(-5.41%)
May 04, 2020 2.468 2.698 2.468 2.583 33,894 +0.23(+9.79%)
May 01, 2020 2.722 2.739 2.328 2.352 21,276 -0.40(-14.63%)
Apr 30, 2020 2.961 2.961 2.698 2.755 33,301 -0.35(-11.38%)
Apr 29, 2020 2.772 3.208 2.764 3.109 59,131 +0.44(+16.31%)
Apr 28, 2020 2.747 2.747 2.616 2.673 20,588 +0.04(+1.56%)
Apr 27, 2020 2.468 2.691 2.468 2.632 47,497 +0.20(+8.11%)
Apr 24, 2020 2.328 2.458 2.327 2.435 9,118 +0.20(+8.82%)
Apr 23, 2020 2.303 2.361 2.188 2.237 13,974 -0.02(-0.73%)
Apr 22, 2020 2.188 2.254 2.180 2.254 35,834 +0.10(+4.58%)
Apr 21, 2020 2.180 2.180 2.122 2.155 10,995 -0.03(-1.50%)
Apr 20, 2020 2.278 2.278 2.188 2.188 17,395 -0.08(-3.62%)
Apr 17, 2020 2.245 2.344 2.229 2.270 22,249 +0.07(+3.37%)
Apr 16, 2020 2.295 2.361 2.139 2.196 23,101 -0.06(-2.55%)
Apr 15, 2020 2.229 2.303 2.229 2.254 16,841 -0.05(-2.14%)
Apr 14, 2020 2.459 2.468 2.245 2.303 22,142 -0.08(-3.45%)
Apr 13, 2020 2.443 2.525 2.336 2.385 10,316 -0.06(-2.36%)
Apr 09, 2020 2.361 2.501 2.361 2.443 30,394 +0.12(+5.32%)
Apr 08, 2020 2.287 2.319 2.204 2.319 32,645 +0.10(+4.44%)
Apr 07, 2020 2.278 2.278 2.171 2.221 27,261 +0.07(+3.05%)
Apr 06, 2020 2.048 2.180 1.999 2.155 27,005 +0.22(+11.49%)
Apr 03, 2020 2.163 2.170 1.916 1.933 31,367 -0.20(-9.27%)
Apr 02, 2020 2.237 2.303 2.073 2.130 19,925 -0.12(-5.13%)
Apr 01, 2020 2.385 2.411 2.237 2.245 23,840 -0.21(-8.39%)
Mar 31, 2020 2.451 2.451 2.410 2.451 10,675 +0.05(+2.05%)
Mar 30, 2020 2.517 2.517 2.256 2.402 11,111 +0.02(+1.04%)
Mar 27, 2020 2.385 2.418 2.328 2.377 17,142 -0.07(-2.69%)
Mar 26, 2020 2.468 2.525 2.418 2.443 36,827 +0.06(+2.41%)
Mar 25, 2020 2.147 2.456 1.966 2.385 24,914 +0.12(+5.07%)
Mar 24, 2020 2.163 2.278 2.074 2.270 23,141 +0.25(+12.65%)
Mar 23, 2020 1.908 2.254 1.908 2.015 18,618 +0.11(+5.60%)
Mar 20, 2020 2.254 2.361 1.908 1.908 47,416 -0.52(-21.36%)
Mar 19, 2020 2.032 2.468 1.875 2.426 43,633 +0.30(+13.90%)
Mar 18, 2020 2.443 2.443 2.122 2.130 54,791 -0.28(-11.60%)
Mar 17, 2020 2.147 2.410 2.147 2.410 34,962 +0.25(+11.83%)
Mar 16, 2020 2.525 2.525 2.147 2.155 46,782 -0.31(-12.67%)
Mar 13, 2020 2.410 2.468 2.147 2.468 63,951 +0.20(+8.70%)
Mar 12, 2020 2.385 2.492 2.266 2.270 54,241 -0.26(-10.39%)
Mar 11, 2020 2.797 2.797 2.492 2.533 15,405 -0.24(-8.61%)
Mar 10, 2020 2.385 2.805 2.225 2.772 45,558 +0.42(+17.83%)
Mar 09, 2020 2.468 2.484 2.262 2.352 51,912 -0.19(-7.44%)
Mar 06, 2020 2.550 2.558 2.468 2.542 30,030 -0.03(-1.28%)
Mar 05, 2020 2.648 2.706 2.532 2.574 27,339 -0.16(-5.72%)
Mar 04, 2020 2.665 2.731 2.574 2.731 10,758 +0.13(+5.06%)
Mar 03, 2020 2.871 2.879 2.574 2.599 24,735 -0.26(-9.20%)
Mar 02, 2020 2.772 2.862 2.764 2.862 38,590 +0.12(+4.50%)
Feb 28, 2020 2.576 2.739 2.503 2.739 47,616 +0.08(+3.06%)
Feb 27, 2020 2.723 2.731 2.477 2.658 56,559 -0.07(-2.68%)
Feb 26, 2020 2.784 2.784 2.723 2.731 16,464 +0.07(+2.75%)
Feb 25, 2020 2.918 2.926 2.617 2.658 21,661 -0.24(-8.40%)
Feb 24, 2020 2.950 3.037 2.771 2.901 29,763 -0.19(-6.05%)
Feb 21, 2020 3.170 3.170 3.080 3.088 12,304 -0.08(-2.56%)
Feb 20, 2020 2.828 3.251 2.803 3.170 79,586 +0.44(+16.07%)
Feb 19, 2020 2.820 2.820 2.731 2.731 3,320 +0.00(+0.00%)
Feb 18, 2020 2.763 2.763 2.731 2.731 19,627 -0.08(-2.89%)
Feb 14, 2020 2.796 2.922 2.780 2.812 14,641 -0.04(-1.42%)
Feb 13, 2020 2.877 2.877 2.828 2.853 4,300 -0.02(-0.85%)
Feb 12, 2020 2.828 2.918 2.747 2.877 11,451 +0.11(+4.12%)
Feb 11, 2020 2.731 2.771 2.698 2.763 7,414 +0.03(+1.19%)
Feb 10, 2020 2.731 2.731 2.690 2.731 6,783 -0.02(-0.89%)
Feb 07, 2020 2.853 2.853 2.755 2.755 5,167 -0.08(-2.87%)
Feb 06, 2020 2.910 2.910 2.828 2.836 5,680 -0.02(-0.85%)
Feb 05, 2020 2.780 2.893 2.780 2.861 7,654 +0.11(+4.14%)
Feb 04, 2020 2.885 2.926 2.698 2.747 18,074 -0.13(-4.52%)
Feb 03, 2020 2.731 3.048 2.706 2.877 18,437 +0.15(+5.36%)
Jan 31, 2020 2.666 2.780 2.633 2.731 41,833 -0.02(-0.89%)
Jan 30, 2020 2.788 2.788 2.715 2.755 11,421 -0.02(-0.88%)
Jan 29, 2020 2.804 2.812 2.780 2.780 6,383 -0.13(-4.47%)
Jan 28, 2020 2.942 2.942 2.910 2.910 4,108 +0.08(+2.87%)
Jan 27, 2020 2.885 2.918 2.828 2.828 7,804 -0.12(-4.13%)
Jan 24, 2020 3.007 3.064 2.950 2.950 8,858 +0.01(+0.28%)
Jan 23, 2020 2.942 3.017 2.901 2.942 8,605 +0.02(+0.56%)
Jan 22, 2020 3.015 3.015 2.926 2.926 20,667 -0.07(-2.17%)
Jan 21, 2020 2.845 3.064 2.836 2.991 29,459 +0.11(+3.66%)
Jan 17, 2020 2.975 3.015 2.820 2.885 22,147 -0.07(-2.20%)
Jan 16, 2020 2.882 3.039 2.845 2.950 36,237 +0.10(+3.42%)
Jan 15, 2020 3.040 3.040 2.853 2.853 28,755 -0.14(-4.62%)
Jan 14, 2020 3.056 3.121 2.991 2.991 17,546 -0.04(-1.34%)
Jan 13, 2020 3.040 3.129 3.015 3.032 25,196 +0.02(+0.81%)
Jan 10, 2020 2.991 3.064 2.991 3.007 15,133 -0.01(-0.27%)
Jan 09, 2020 3.097 3.097 3.007 3.015 10,945 -0.05(-1.59%)
Jan 08, 2020 3.048 3.064 3.048 3.064 10,816 +0.06(+1.89%)
Jan 07, 2020 3.091 3.091 3.007 3.007 7,960 -0.06(-1.86%)
Jan 06, 2020 3.040 3.129 3.019 3.064 11,899 +0.03(+1.07%)
Jan 03, 2020 3.129 3.186 3.023 3.032 16,610 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.