Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 +0.080 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.30 11.73 11.30 11.57 82,279 +0.27(+2.41%)
Dec 30, 2002 11.57 11.59 11.20 11.30 50,837 -0.20(-1.78%)
Dec 27, 2002 11.62 11.62 11.39 11.50 42,902 -0.16(-1.34%)
Dec 26, 2002 11.23 11.67 11.23 11.66 29,238 +0.48(+4.32%)
Dec 24, 2002 11.09 11.20 11.04 11.18 29,385 +0.08(+0.74%)
Dec 23, 2002 11.33 11.33 11.00 11.09 75,080 -0.26(-2.28%)
Dec 20, 2002 11.06 11.35 11.06 11.35 64,060 +0.31(+2.84%)
Dec 19, 2002 11.24 11.43 11.00 11.04 57,742 -0.20(-1.76%)
Dec 18, 2002 11.37 11.37 11.01 11.24 49,808 -0.14(-1.20%)
Dec 17, 2002 11.74 11.74 11.37 11.37 41,727 -0.31(-2.68%)
Dec 16, 2002 11.16 11.71 11.15 11.69 43,049 +0.56(+5.02%)
Dec 13, 2002 11.43 11.43 11.13 11.13 19,835 -0.25(-2.21%)
Dec 12, 2002 11.77 11.84 11.31 11.38 21,745 -0.37(-3.13%)
Dec 11, 2002 11.94 11.94 11.60 11.75 29,385 -0.16(-1.32%)
Dec 10, 2002 11.57 11.92 11.55 11.90 57,008 +0.40(+3.49%)
Dec 09, 2002 11.56 11.73 11.50 11.50 46,576 -0.14(-1.23%)
Dec 06, 2002 11.43 11.69 11.23 11.65 45,841 +0.42(+3.70%)
Dec 05, 2002 11.20 11.57 11.13 11.23 63,766 -0.02(-0.18%)
Dec 04, 2002 11.30 11.47 10.89 11.25 62,297 +0.03(+0.24%)
Dec 03, 2002 11.43 11.44 11.09 11.22 37,907 -0.27(-2.31%)
Dec 02, 2002 11.18 11.54 11.16 11.49 54,363 +0.33(+2.93%)
Nov 29, 2002 10.99 11.23 10.99 11.16 16,309 +0.19(+1.74%)
Nov 27, 2002 10.89 11.10 10.89 10.97 57,889 +0.08(+0.75%)
Nov 26, 2002 10.91 10.96 10.62 10.89 37,466 -0.09(-0.81%)
Nov 25, 2002 10.86 11.03 10.82 10.98 26,740 +0.19(+1.77%)
Nov 22, 2002 10.97 10.97 10.67 10.79 54,804 -0.03(-0.31%)
Nov 21, 2002 10.45 11.11 10.45 10.82 147,956 -1.43(-11.67%)
Nov 20, 2002 11.98 12.39 11.98 12.25 132,676 -0.01(-0.06%)
Nov 19, 2002 12.39 12.52 12.24 12.26 110,049 -0.44(-3.48%)
Nov 18, 2002 12.25 12.82 12.16 12.70 110,196 +0.50(+4.13%)
Nov 15, 2002 12.15 12.39 12.05 12.20 71,847 +0.46(+3.88%)
Nov 14, 2002 11.57 11.79 11.37 11.74 29,532 +0.27(+2.37%)
Nov 13, 2002 11.20 11.60 11.16 11.47 36,585 +0.20(+1.75%)
Nov 12, 2002 10.98 11.37 10.98 11.27 24,096 +0.28(+2.54%)
Nov 11, 2002 11.24 11.24 10.88 10.99 32,911 -0.31(-2.71%)
Nov 08, 2002 11.40 11.56 11.30 11.30 14,545 -0.17(-1.48%)
Nov 07, 2002 11.60 11.71 11.26 11.47 81,251 -0.17(-1.46%)
Nov 06, 2002 11.57 11.72 11.43 11.64 59,065 +0.15(+1.30%)
Nov 05, 2002 11.03 11.91 10.44 11.49 367,907 +0.47(+4.26%)
Nov 04, 2002 10.86 11.30 10.86 11.02 126,211 +0.16(+1.44%)
Nov 01, 2002 10.92 11.08 10.86 10.86 53,481 -0.06(-0.56%)
Oct 31, 2002 11.06 11.09 10.86 10.92 146,046 -0.24(-2.13%)
Oct 30, 2002 11.03 11.22 10.96 11.16 36,878 +0.01(+0.12%)
Oct 29, 2002 11.03 11.23 10.79 11.15 62,591 +0.14(+1.24%)
Oct 28, 2002 11.13 11.13 10.96 11.01 18,806 -0.16(-1.40%)
Oct 25, 2002 10.96 11.17 10.90 11.17 20,422 +0.21(+1.93%)
Oct 24, 2002 10.98 11.03 10.85 10.96 27,475 -0.02(-0.19%)
Oct 23, 2002 10.86 11.06 10.85 10.98 58,036 +0.12(+1.13%)
Oct 22, 2002 11.03 11.03 10.85 10.86 284,893 -0.17(-1.54%)
Oct 21, 2002 11.18 11.18 10.86 11.03 36,438 -0.18(-1.64%)
Oct 18, 2002 11.23 11.30 11.11 11.21 42,609 -0.02(-0.18%)
Oct 17, 2002 10.90 11.23 10.86 11.23 69,203 +0.48(+4.43%)
Oct 16, 2002 10.95 10.96 10.62 10.75 3,305,880 -0.20(-1.80%)
Oct 15, 2002 10.07 10.95 10.07 10.95 86,834 +0.94(+9.38%)
Oct 14, 2002 10.18 10.18 9.814 10.01 53,628 -0.25(-2.45%)
Oct 11, 2002 9.882 10.35 9.882 10.26 44,225 +0.33(+3.29%)
Oct 10, 2002 9.426 9.978 9.392 9.937 74,345 +0.48(+5.04%)
Oct 09, 2002 9.624 9.692 9.460 9.460 206,140 -0.17(-1.77%)
Oct 08, 2002 9.637 9.801 9.460 9.631 88,891 +0.00(+0.00%)
Oct 07, 2002 9.937 9.937 9.460 9.631 27,475 -0.27(-2.75%)
Oct 04, 2002 10.07 10.14 9.528 9.903 57,008 -0.10(-1.02%)
Oct 03, 2002 9.903 10.00 9.848 10.00 22,333 -0.07(-0.74%)
Oct 02, 2002 10.24 10.24 10.07 10.08 25,565 -0.20(-1.98%)
Oct 01, 2002 9.903 10.35 9.767 10.28 242,137 +0.41(+4.13%)
Sep 30, 2002 9.665 9.910 9.631 9.876 37,319 +0.21(+2.18%)
Sep 27, 2002 10.21 10.21 9.631 9.665 6,303,213 -0.48(-4.70%)
Sep 26, 2002 9.869 10.21 9.855 10.14 176,313 +0.31(+3.19%)
Sep 25, 2002 9.460 9.828 9.399 9.828 41,580 +0.45(+4.79%)
Sep 24, 2002 9.562 9.699 9.379 9.379 35,409 -0.18(-1.92%)
Sep 23, 2002 9.767 9.903 9.426 9.562 39,670 -0.27(-2.70%)
Sep 20, 2002 9.631 9.950 9.597 9.828 31,736 +0.23(+2.41%)
Sep 19, 2002 10.07 10.07 9.597 9.597 22,920 -0.53(-5.24%)
Sep 18, 2002 10.24 10.24 9.930 10.13 18,072 -0.15(-1.46%)
Sep 17, 2002 10.58 10.58 10.22 10.28 24,977 -0.31(-2.89%)
Sep 16, 2002 10.79 10.79 10.55 10.58 9,109 -0.23(-2.14%)
Sep 13, 2002 10.75 10.82 10.48 10.81 22,039 +0.01(+0.13%)
Sep 12, 2002 10.75 10.89 10.69 10.80 57,889 +0.05(+0.44%)
Sep 11, 2002 10.56 10.81 10.56 10.75 37,319 +0.20(+1.87%)
Sep 10, 2002 10.39 10.57 10.21 10.56 63,619 +0.18(+1.71%)
Sep 09, 2002 10.38 10.41 10.14 10.38 58,477 +0.16(+1.60%)
Sep 06, 2002 10.07 10.24 9.971 10.22 19,247 +0.01(+0.13%)
Sep 05, 2002 10.35 10.35 10.20 10.20 7,934 -0.19(-1.83%)
Sep 04, 2002 10.14 10.48 10.11 10.39 35,997 +0.35(+3.53%)
Sep 03, 2002 10.07 10.21 9.665 10.04 64,354 +0.03(+0.34%)
Aug 30, 2002 10.11 10.24 10.00 10.00 33,793 -0.10(-1.01%)
Aug 29, 2002 10.14 10.24 9.937 10.11 272,698 -0.07(-0.67%)
Aug 28, 2002 10.28 10.30 10.11 10.18 36,291 -0.16(-1.52%)
Aug 27, 2002 10.41 10.47 10.11 10.33 30,854 -0.12(-1.11%)
Aug 26, 2002 10.24 10.45 10.16 10.45 50,249 +0.23(+2.27%)
Aug 23, 2002 10.79 10.79 10.09 10.22 105,641 -0.59(-5.48%)
Aug 22, 2002 10.77 10.82 10.75 10.81 36,144 +0.04(+0.38%)
Aug 21, 2002 10.72 10.89 10.65 10.77 36,585 +0.15(+1.41%)
Aug 20, 2002 10.79 10.88 10.62 10.62 69,056 +0.22(+2.16%)
Aug 16, 2002 10.22 10.63 10.22 10.39 37,760 +0.18(+1.73%)
Aug 15, 2002 10.39 10.41 10.18 10.22 15,868 -0.14(-1.31%)
Aug 14, 2002 10.14 10.35 9.869 10.35 31,883 +0.14(+1.40%)
Aug 13, 2002 10.18 10.35 10.00 10.21 20,422 -0.01(-0.07%)
Aug 12, 2002 10.37 10.38 10.17 10.22 18,953,716 -0.06(-0.60%)
Aug 07, 2002 10.18 10.28 10.04 10.28 24,683 +0.16(+1.55%)
Aug 06, 2002 10.21 10.33 10.09 10.12 47,457 -0.02(-0.20%)
Aug 05, 2002 10.05 10.29 10.05 10.14 26,593 +0.10(+1.02%)
Aug 02, 2002 10.31 10.31 10.04 10.04 11,901 -0.26(-2.51%)
Aug 01, 2002 10.28 10.58 10.13 10.30 35,409 +0.02(+0.20%)
Jul 31, 2002 10.28 10.54 10.23 10.28 39,082 +0.00(+0.00%)
Jul 30, 2002 10.82 10.96 10.11 10.28 63,179 -0.45(-4.19%)
Jul 29, 2002 10.14 10.79 10.14 10.73 31,001 +0.48(+4.72%)
Jul 26, 2002 9.991 10.31 9.991 10.24 28,210 +0.27(+2.73%)
Jul 25, 2002 10.05 10.18 9.733 9.971 31,736 -0.08(-0.81%)
Jul 24, 2002 9.154 10.11 8.896 10.05 46,282 +0.85(+9.25%)
Jul 23, 2002 9.665 9.671 9.188 9.202 82,867 -0.50(-5.12%)
Jul 22, 2002 9.705 9.801 9.549 9.699 61,268 -0.07(-0.77%)
Jul 19, 2002 9.597 9.903 9.562 9.773 69,056 -0.04(-0.42%)
Jul 17, 2002 10.00 10.22 9.705 9.814 35,703 -0.29(-2.90%)
Jul 12, 2002 10.18 10.39 10.11 10.11 16,162 -0.05(-0.54%)
Jul 11, 2002 10.39 10.39 9.978 10.16 57,301 -0.22(-2.16%)
Jul 10, 2002 10.56 10.62 10.39 10.39 15,427 -0.24(-2.24%)
Jul 09, 2002 10.75 10.75 10.62 10.62 83,895 -0.13(-1.20%)
Jul 08, 2002 10.76 10.76 10.75 10.75 20,276 -0.01(-0.06%)
Jul 05, 2002 10.48 10.79 10.48 10.76 13,811 +0.28(+2.66%)
Jul 04, 2002 10.48 10.60 10.39 10.48 2,747,554 +0.00(+0.00%)
Jul 03, 2002 10.48 10.60 10.39 10.48 27,475 -0.03(-0.32%)
Jul 02, 2002 10.62 10.69 10.39 10.52 45,988 -0.17(-1.59%)
Jul 01, 2002 10.58 10.75 10.58 10.69 45,694 +0.31(+2.95%)
Jun 28, 2002 10.92 11.03 10.35 10.38 136,936 -0.58(-5.28%)
Jun 27, 2002 10.82 11.05 10.63 10.96 43,049 +0.03(+0.31%)
Jun 26, 2002 10.72 11.09 10.72 10.92 38,348 +0.10(+0.94%)
Jun 25, 2002 10.62 10.96 10.62 10.82 56,273 -0.31(-2.75%)
Jun 21, 2002 11.24 11.37 11.06 11.13 22,039 -0.04(-0.37%)
Jun 20, 2002 11.20 11.43 11.09 11.17 28,210 -0.05(-0.49%)
Jun 19, 2002 11.24 11.57 11.18 11.22 32,911 -0.01(-0.12%)
Jun 18, 2002 11.41 11.43 11.18 11.24 130,325 -0.18(-1.55%)
Jun 17, 2002 11.16 11.41 11.16 11.41 53,187 +0.25(+2.26%)
Jun 14, 2002 11.33 11.48 11.03 11.16 58,477 -0.68(-5.75%)
Jun 12, 2002 11.71 11.84 11.57 11.84 22,920 +0.07(+0.58%)
Jun 11, 2002 11.62 11.91 11.62 11.77 32,324 +0.15(+1.29%)
Jun 10, 2002 11.84 11.84 11.60 11.62 21,598 -0.22(-1.84%)
Jun 07, 2002 11.60 11.84 11.40 11.84 19,247 +0.18(+1.58%)
Jun 06, 2002 11.71 11.74 11.50 11.66 28,504 -0.08(-0.70%)
Jun 05, 2002 11.74 11.74 11.52 11.74 11,166 -0.51(-4.17%)
May 31, 2002 11.98 12.53 11.98 12.25 54,363 +0.00(+0.00%)
May 28, 2002 12.32 12.32 12.18 12.25 71,994 -0.03(-0.28%)
May 27, 2002 12.63 12.75 12.24 12.28 6,714,611 +0.00(+0.00%)
May 24, 2002 12.63 12.75 12.24 12.28 67,146 -0.27(-2.17%)
May 23, 2002 12.52 12.69 12.44 12.56 28,650 -0.01(-0.11%)
May 22, 2002 12.48 12.63 12.48 12.57 13,076 +0.09(+0.71%)
May 21, 2002 11.99 12.48 11.98 12.48 75,961 +0.10(+0.77%)
May 20, 2002 12.63 12.63 12.34 12.39 15,721 -0.31(-2.41%)
May 17, 2002 12.73 12.79 12.43 12.69 17,778 +0.01(+0.11%)
May 16, 2002 12.66 12.72 12.65 12.68 8,227 -0.01(-0.11%)
May 15, 2002 12.80 12.80 12.59 12.69 12,341 -0.05(-0.43%)
May 14, 2002 12.31 12.79 12.28 12.75 34,821 +0.29(+2.29%)
May 13, 2002 12.25 12.52 12.25 12.46 65,676 +0.21(+1.72%)
May 10, 2002 12.25 12.44 12.24 12.25 32,911 +0.00(+0.00%)
May 09, 2002 12.21 12.34 12.08 12.25 41,139 +0.04(+0.33%)
May 08, 2002 11.90 12.21 11.90 12.21 65,382 +0.27(+2.22%)
May 07, 2002 11.84 12.05 11.64 11.94 33,205 +0.24(+2.03%)
May 06, 2002 11.75 11.86 11.61 11.71 43,637 +0.11(+0.94%)
May 03, 2002 11.45 11.60 11.43 11.60 28,944 +0.16(+1.43%)
May 02, 2002 11.37 11.64 11.26 11.43 29,385 +0.05(+0.48%)
May 01, 2002 11.30 11.54 11.30 11.38 39,817 +0.08(+0.72%)
Apr 30, 2002 11.13 11.34 11.13 11.30 34,381 +0.22(+2.03%)
Apr 29, 2002 11.05 11.23 11.03 11.07 18,953 -0.01(-0.06%)
Apr 26, 2002 11.26 11.38 11.03 11.08 25,271 -0.07(-0.61%)
Apr 25, 2002 10.97 11.16 10.96 11.15 10,872 +0.14(+1.24%)
Apr 24, 2002 10.99 11.24 10.99 11.01 21,451 +0.05(+0.50%)
Apr 23, 2002 10.89 11.09 10.89 10.96 14,692 +0.07(+0.62%)
Apr 22, 2002 10.69 10.98 10.67 10.89 26,153 +0.07(+0.63%)
Apr 19, 2002 10.96 11.03 10.82 10.82 49,661 +0.00(+0.00%)
Apr 18, 2002 10.89 10.98 10.62 10.82 33,058 -0.12(-1.12%)
Apr 17, 2002 11.45 11.47 10.94 10.94 38,642 -0.50(-4.40%)
Apr 16, 2002 11.33 11.49 11.33 11.45 12,488 +0.22(+1.94%)
Apr 15, 2002 11.26 11.43 11.09 11.23 384,951 -0.04(-0.36%)
Apr 12, 2002 11.26 11.43 11.13 11.27 12,635 +0.04(+0.36%)
Apr 11, 2002 11.30 11.37 11.13 11.23 21,157 -0.01(-0.12%)
Apr 10, 2002 10.89 11.43 10.88 11.24 31,001 +0.35(+3.25%)
Apr 09, 2002 10.89 10.93 10.79 10.89 22,920 +0.05(+0.44%)
Apr 08, 2002 10.95 10.95 10.79 10.84 14,105 -0.05(-0.44%)
Apr 05, 2002 10.96 11.03 10.89 10.89 6,611 -0.07(-0.62%)
Apr 04, 2002 10.94 10.99 10.88 10.96 146,046 +0.07(+0.62%)
Apr 03, 2002 10.89 10.96 10.82 10.89 16,455 +0.03(+0.25%)
Apr 02, 2002 10.10 10.93 10.10 10.86 139,434 +0.31(+2.97%)
Apr 01, 2002 11.15 11.20 10.51 10.55 36,878 -0.75(-6.63%)
Mar 29, 2002 11.40 11.40 11.18 11.30 22,186 +0.00(+0.00%)
Mar 28, 2002 11.40 11.40 11.18 11.30 22,186 +0.03(+0.30%)
Mar 27, 2002 11.16 11.26 11.10 11.26 22,039 +0.07(+0.61%)
Mar 26, 2002 11.20 11.24 11.09 11.20 66,999 -0.10(-0.90%)
Mar 25, 2002 11.37 11.51 11.22 11.30 29,679 -0.03(-0.30%)
Mar 22, 2002 11.68 11.71 11.33 11.33 43,196 -0.32(-2.75%)
Mar 21, 2002 11.88 11.89 11.50 11.65 90,948 -0.06(-0.52%)
Mar 20, 2002 11.64 11.81 11.64 11.71 11,754 +0.09(+0.76%)
Mar 19, 2002 11.42 11.84 11.37 11.62 14,105 +0.25(+2.15%)
Mar 18, 2002 11.07 11.45 11.07 11.38 11,313 +0.31(+2.83%)
Mar 15, 2002 10.72 11.16 10.72 11.07 41,433 +0.06(+0.56%)
Mar 14, 2002 11.03 11.09 10.92 11.01 4,995 -0.01(-0.06%)
Mar 13, 2002 11.16 11.16 10.92 11.01 14,692 -0.21(-1.88%)
Mar 12, 2002 11.20 11.49 11.20 11.22 15,721 +0.06(+0.55%)
Mar 11, 2002 10.99 11.33 10.75 11.16 62,591 +0.12(+1.05%)
Mar 08, 2002 10.82 11.16 10.82 11.05 19,835 +0.09(+0.81%)
Mar 07, 2002 11.37 11.37 10.96 10.96 8,815 -0.31(-2.72%)
Mar 06, 2002 10.69 11.40 10.55 11.26 484,862 +0.51(+4.75%)
Mar 05, 2002 10.52 10.88 10.47 10.75 51,424 +0.37(+3.61%)
Mar 04, 2002 10.07 10.40 10.05 10.38 49,220 +0.31(+3.04%)
Mar 01, 2002 10.04 10.18 9.991 10.07 68,615 +0.01(+0.14%)
Feb 28, 2002 10.35 10.35 10.04 10.06 39,964 -0.22(-2.18%)
Feb 27, 2002 10.41 10.41 10.26 10.28 44,078 +0.20(+2.02%)
Feb 26, 2002 10.12 10.12 9.998 10.08 24,390 -0.03(-0.34%)
Feb 25, 2002 10.14 10.14 10.00 10.11 29,385 +0.04(+0.41%)
Feb 22, 2002 9.603 10.07 9.603 10.07 68,027 +0.48(+5.04%)
Feb 21, 2002 9.828 9.828 9.590 9.590 30,561 -0.24(-2.42%)
Feb 20, 2002 9.644 9.903 9.637 9.828 33,499 +0.23(+2.41%)
Feb 19, 2002 9.964 9.971 9.528 9.597 24,830 -0.37(-3.69%)
Feb 18, 2002 9.719 10.00 9.719 9.964 79,635 +0.00(+0.00%)
Feb 15, 2002 9.719 10.00 9.719 9.964 79,635 +0.30(+3.10%)
Feb 14, 2002 9.651 9.821 9.637 9.665 50,543 +0.07(+0.78%)
Feb 13, 2002 9.528 10.00 9.522 9.590 293,856 +0.20(+2.10%)
Feb 12, 2002 9.290 9.665 9.290 9.392 114,456 +0.17(+1.85%)
Feb 11, 2002 9.283 9.324 9.086 9.222 18,366 -0.01(-0.07%)
Feb 08, 2002 9.222 9.290 9.004 9.229 47,163 +0.04(+0.44%)
Feb 07, 2002 9.093 9.243 8.855 9.188 47,898 +0.10(+1.05%)
Feb 06, 2002 9.188 9.236 9.086 9.093 24,243 -0.10(-1.11%)
Feb 05, 2002 9.392 9.440 9.154 9.195 183,660 -0.16(-1.67%)
Feb 04, 2002 9.358 9.624 9.352 9.352 35,850 +0.01(+0.07%)
Feb 01, 2002 9.665 9.665 9.134 9.345 29,532 -0.29(-3.04%)
Jan 31, 2002 9.678 9.678 9.392 9.637 16,015 -0.04(-0.42%)
Jan 30, 2002 9.460 9.801 9.426 9.678 33,940 +0.35(+3.80%)
Jan 29, 2002 9.773 9.801 9.229 9.324 39,670 -0.52(-5.26%)
Jan 28, 2002 9.562 9.903 9.549 9.842 13,958 +0.21(+2.19%)
Jan 25, 2002 9.617 9.678 9.528 9.631 38,935 +0.00(+0.00%)
Jan 24, 2002 9.699 9.733 9.562 9.631 11,166 +0.00(+0.00%)
Jan 23, 2002 9.528 9.767 9.528 9.631 27,622 +0.11(+1.14%)
Jan 22, 2002 9.780 9.780 9.460 9.522 26,593 -0.25(-2.58%)
Jan 21, 2002 10.04 10.04 9.767 9.773 21,010 +0.00(+0.00%)
Jan 18, 2002 10.04 10.04 9.767 9.773 21,010 -0.27(-2.64%)
Jan 17, 2002 9.998 10.04 9.971 10.04 9,109 +0.07(+0.75%)
Jan 16, 2002 10.31 10.35 9.869 9.964 38,201 -0.38(-3.68%)
Jan 15, 2002 10.07 10.41 10.07 10.35 40,992 +0.14(+1.33%)
Jan 14, 2002 9.971 10.52 9.971 10.21 291,211 +0.27(+2.74%)
Jan 11, 2002 10.35 10.35 9.767 9.937 141,344 -0.35(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.