Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.106 8.224 7.936 8.212 658,633 +0.11(+1.31%)
Dec 30, 2002 8.318 8.371 7.918 8.106 1,266,628 -0.21(-2.55%)
Dec 27, 2002 8.533 8.630 8.239 8.318 567,892 -0.23(-2.69%)
Dec 26, 2002 8.695 8.766 8.504 8.548 599,159 -0.16(-1.79%)
Dec 24, 2002 8.739 8.742 8.627 8.704 305,866 -0.01(-0.17%)
Dec 23, 2002 8.719 8.724 8.563 8.719 693,298 -0.02(-0.24%)
Dec 20, 2002 8.504 8.739 8.395 8.739 888,713 +0.27(+3.20%)
Dec 19, 2002 8.460 8.642 8.445 8.468 866,622 -0.00(-0.03%)
Dec 18, 2002 8.571 8.680 8.410 8.471 970,957 -0.10(-1.17%)
Dec 17, 2002 8.783 8.804 8.557 8.571 672,567 -0.24(-2.74%)
Dec 16, 2002 8.827 8.895 8.745 8.813 808,847 +0.18(+2.08%)
Dec 13, 2002 8.774 8.872 8.616 8.633 1,634,008 -0.14(-1.61%)
Dec 12, 2002 8.239 8.874 8.224 8.774 1,313,868 +0.54(+6.58%)
Dec 11, 2002 8.271 8.271 8.130 8.233 725,584 -0.04(-0.43%)
Dec 10, 2002 8.207 8.301 8.086 8.268 720,826 +0.09(+1.04%)
Dec 09, 2002 8.342 8.501 8.180 8.183 789,476 -0.15(-1.80%)
Dec 06, 2002 8.062 8.457 8.059 8.333 793,554 +0.24(+2.94%)
Dec 05, 2002 8.195 8.239 8.033 8.095 720,146 -0.06(-0.76%)
Dec 04, 2002 8.254 8.274 8.048 8.156 1,194,919 -0.27(-3.25%)
Dec 03, 2002 8.501 8.604 8.398 8.430 557,357 -0.07(-0.87%)
Dec 02, 2002 8.180 8.504 8.151 8.504 981,152 +0.46(+5.78%)
Nov 29, 2002 8.033 8.162 8.033 8.039 397,287 +0.05(+0.59%)
Nov 27, 2002 7.906 8.009 7.827 7.992 553,958 +0.15(+1.95%)
Nov 26, 2002 8.033 8.048 7.821 7.839 548,861 -0.19(-2.31%)
Nov 25, 2002 7.974 8.077 7.912 8.024 618,870 +0.02(+0.26%)
Nov 22, 2002 8.151 8.177 7.901 8.003 1,191,521 -0.12(-1.45%)
Nov 21, 2002 7.915 8.151 7.877 8.121 1,393,053 +0.28(+3.56%)
Nov 20, 2002 7.621 7.842 7.592 7.842 1,298,574 +0.22(+2.90%)
Nov 19, 2002 7.689 7.812 7.583 7.621 804,429 -0.06(-0.84%)
Nov 18, 2002 7.636 7.695 7.415 7.686 1,403,928 +0.10(+1.28%)
Nov 15, 2002 7.636 7.662 7.524 7.589 1,197,978 -0.05(-0.62%)
Nov 14, 2002 7.400 7.680 7.356 7.636 1,405,628 +0.28(+3.76%)
Nov 13, 2002 7.709 7.892 7.209 7.359 2,730,031 -0.59(-7.44%)
Nov 12, 2002 8.239 8.304 7.912 7.951 888,033 -0.23(-2.81%)
Nov 11, 2002 8.312 8.407 8.118 8.180 661,352 -0.12(-1.49%)
Nov 08, 2002 8.357 8.389 8.209 8.304 610,374 -0.03(-0.35%)
Nov 07, 2002 8.630 8.671 8.271 8.333 1,178,267 -0.30(-3.44%)
Nov 06, 2002 8.501 8.633 8.274 8.630 2,018,721 +0.20(+2.41%)
Nov 05, 2002 8.283 8.457 8.186 8.427 1,434,175 +0.07(+0.85%)
Nov 04, 2002 8.777 8.810 8.239 8.357 1,225,166 -0.42(-4.79%)
Nov 01, 2002 8.386 8.777 8.345 8.777 1,282,261 +0.45(+5.37%)
Oct 31, 2002 8.424 8.530 8.224 8.330 812,246 -0.04(-0.42%)
Oct 30, 2002 7.906 8.365 7.906 8.365 1,065,776 +0.46(+5.85%)
Oct 29, 2002 8.083 8.083 7.792 7.903 769,425 -0.12(-1.50%)
Oct 28, 2002 7.901 8.165 7.812 8.024 1,225,506 +0.12(+1.56%)
Oct 25, 2002 8.342 8.345 7.883 7.901 1,122,871 -0.50(-5.92%)
Oct 24, 2002 8.710 8.786 8.386 8.398 1,581,331 -0.26(-3.02%)
Oct 23, 2002 8.307 8.660 8.307 8.660 1,104,519 +0.28(+3.37%)
Oct 22, 2002 8.460 8.504 8.301 8.377 1,623,813 -0.14(-1.59%)
Oct 21, 2002 8.410 8.513 8.239 8.513 961,781 +0.08(+0.98%)
Oct 18, 2002 8.257 8.510 8.165 8.430 1,629,590 +0.18(+2.14%)
Oct 17, 2002 7.974 8.262 7.974 8.254 1,298,234 +0.39(+5.02%)
Oct 16, 2002 8.109 8.209 7.824 7.859 1,297,895 -0.25(-3.08%)
Oct 15, 2002 8.092 8.109 7.948 8.109 1,396,112 +0.37(+4.79%)
Oct 14, 2002 7.327 7.739 7.327 7.739 1,759,414 +0.41(+5.62%)
Oct 11, 2002 7.547 7.556 7.297 7.327 1,474,957 -0.04(-0.60%)
Oct 10, 2002 7.082 7.371 6.900 7.371 1,587,448 +0.22(+3.13%)
Oct 09, 2002 7.238 7.509 7.094 7.147 836,715 -0.24(-3.19%)
Oct 08, 2002 7.297 7.444 7.062 7.383 1,335,278 +0.09(+1.17%)
Oct 07, 2002 7.680 7.750 7.238 7.297 2,116,938 -0.32(-4.17%)
Oct 04, 2002 7.901 7.956 7.571 7.615 1,197,638 -0.21(-2.74%)
Oct 03, 2002 7.792 8.051 7.695 7.830 1,709,795 +0.11(+1.45%)
Oct 02, 2002 7.668 8.092 7.509 7.718 2,288,223 +0.05(+0.65%)
Oct 01, 2002 7.374 7.683 7.271 7.668 3,369,973 -2.32(-23.24%)
Sep 26, 2002 9.545 10.06 9.534 9.990 713,009 +0.52(+5.47%)
Sep 25, 2002 9.416 9.604 9.357 9.472 1,590,847 +0.12(+1.29%)
Sep 24, 2002 9.486 9.575 9.336 9.351 1,869,186 -0.14(-1.43%)
Sep 23, 2002 9.563 9.787 9.357 9.486 1,789,660 -0.05(-0.49%)
Sep 20, 2002 9.819 10.02 9.510 9.534 1,277,843 -0.21(-2.17%)
Sep 19, 2002 10.01 10.15 9.745 9.745 946,827 -0.27(-2.67%)
Sep 18, 2002 9.916 10.20 9.881 10.01 605,616 +0.07(+0.68%)
Sep 17, 2002 10.15 10.18 9.901 9.945 1,107,577 -0.38(-3.70%)
Sep 16, 2002 10.13 10.41 10.03 10.33 620,909 +0.23(+2.27%)
Sep 13, 2002 9.901 10.21 9.784 10.10 843,512 +0.17(+1.72%)
Sep 12, 2002 10.24 10.25 9.913 9.928 135,940 -0.31(-3.07%)
Sep 11, 2002 10.42 10.42 10.24 10.24 728,982 +0.03(+0.29%)
Sep 10, 2002 10.03 10.23 9.975 10.21 934,593 +0.25(+2.48%)
Sep 09, 2002 9.916 10.05 9.769 9.966 785,058 +0.07(+0.74%)
Sep 06, 2002 9.869 10.00 9.737 9.893 1,329,501 +0.20(+2.06%)
Sep 05, 2002 10.07 10.07 9.431 9.692 3,922,572 -0.46(-4.49%)
Sep 04, 2002 10.03 10.28 9.772 10.15 1,410,046 +0.04(+0.41%)
Sep 03, 2002 10.52 10.57 10.10 10.11 868,661 -0.62(-5.79%)
Aug 30, 2002 10.50 10.84 10.49 10.73 549,200 +0.23(+2.19%)
Aug 29, 2002 10.59 10.73 10.32 10.50 882,255 -0.12(-1.16%)
Aug 28, 2002 10.75 10.83 10.54 10.62 687,860 -0.15(-1.42%)
Aug 27, 2002 11.25 11.28 10.69 10.78 1,166,032 -0.32(-2.86%)
Aug 26, 2002 10.92 11.16 10.79 11.09 1,027,712 +0.18(+1.67%)
Aug 23, 2002 11.10 11.17 10.85 10.91 907,065 -0.22(-1.96%)
Aug 22, 2002 10.75 11.20 10.68 11.13 1,409,366 +0.38(+3.53%)
Aug 21, 2002 10.68 10.77 10.47 10.75 937,311 +0.05(+0.50%)
Aug 20, 2002 11.02 11.02 10.52 10.70 8,156,449 -0.21(-1.89%)
Aug 16, 2002 10.93 10.95 10.70 10.90 1,434,515 -0.18(-1.65%)
Aug 15, 2002 10.58 11.10 10.54 11.08 1,317,266 +0.51(+4.78%)
Aug 14, 2002 10.45 10.58 10.15 10.58 1,071,893 +0.29(+2.86%)
Aug 13, 2002 10.40 10.53 10.25 10.28 1,172,149 -0.21(-1.99%)
Aug 12, 2002 10.19 10.57 9.913 10.49 1,530,693 +1.37(+15.07%)
Aug 07, 2002 9.148 9.180 8.827 9.119 1,304,352 -0.03(-0.32%)
Aug 06, 2002 8.895 9.254 8.895 9.148 779,620 +0.37(+4.22%)
Aug 05, 2002 8.948 9.180 8.774 8.777 817,004 -0.24(-2.71%)
Aug 02, 2002 9.489 9.504 9.007 9.022 807,488 -0.40(-4.22%)
Aug 01, 2002 9.701 9.857 9.357 9.419 1,096,362 -0.34(-3.50%)
Jul 31, 2002 9.769 9.769 9.486 9.760 790,156 +0.01(+0.09%)
Jul 30, 2002 9.843 9.931 9.634 9.751 1,315,567 -0.11(-1.16%)
Jul 29, 2002 9.313 9.866 9.313 9.866 843,852 +0.67(+7.33%)
Jul 26, 2002 9.272 9.360 8.974 9.192 1,097,042 -0.08(-0.86%)
Jul 25, 2002 9.201 9.534 9.063 9.272 1,662,896 +0.07(+0.77%)
Jul 24, 2002 8.724 9.201 8.504 9.201 1,882,440 +0.40(+4.58%)
Jul 23, 2002 9.092 9.257 8.739 8.798 1,177,927 -0.29(-3.24%)
Jul 22, 2002 9.342 9.563 8.977 9.092 2,086,011 -0.41(-4.36%)
Jul 19, 2002 9.666 9.669 9.469 9.507 1,184,384 -0.12(-1.22%)
Jul 17, 2002 9.798 10.00 9.439 9.625 1,372,662 +0.11(+1.21%)
Jul 12, 2002 9.769 9.966 9.378 9.510 3,296,564 -0.20(-2.06%)
Jul 11, 2002 9.990 9.990 9.489 9.710 1,290,078 -0.34(-3.42%)
Jul 10, 2002 10.40 10.43 10.05 10.05 1,640,465 -0.07(-0.67%)
Jul 09, 2002 9.993 10.12 9.993 10.12 1,454,566 +0.13(+1.30%)
Jul 08, 2002 10.48 10.65 9.872 9.993 1,733,925 -0.53(-5.01%)
Jul 05, 2002 10.22 10.55 10.22 10.52 295,331 +0.33(+3.23%)
Jul 04, 2002 10.06 10.22 9.810 10.19 1,002,223 +0.00(+0.00%)
Jul 03, 2002 10.06 10.22 9.810 10.19 995,426 +0.11(+1.11%)
Jul 02, 2002 10.22 10.38 9.857 10.08 1,090,925 -0.18(-1.75%)
Jul 01, 2002 10.44 10.61 10.24 10.26 1,194,919 -0.25(-2.41%)
Jun 28, 2002 10.38 10.72 10.38 10.51 925,077 +0.05(+0.51%)
Jun 27, 2002 10.63 10.76 10.40 10.46 784,718 -0.10(-0.98%)
Jun 26, 2002 10.49 10.60 10.35 10.56 939,011 -0.00(-0.03%)
Jun 25, 2002 10.70 10.87 10.56 10.56 947,507 +0.12(+1.13%)
Jun 21, 2002 10.49 10.68 10.49 10.45 1,010,380 -0.13(-1.25%)
Jun 20, 2002 10.70 10.90 10.56 10.58 866,282 +0.01(+0.11%)
Jun 19, 2002 10.68 10.90 10.57 10.57 693,638 -0.19(-1.72%)
Jun 18, 2002 10.83 10.94 10.75 10.75 891,092 -0.07(-0.65%)
Jun 17, 2002 10.59 10.89 10.56 10.82 1,298,914 +0.45(+4.34%)
Jun 14, 2002 10.42 10.50 10.18 10.37 1,661,876 +0.14(+1.38%)
Jun 12, 2002 10.05 10.25 9.916 10.23 1,123,211 +0.18(+1.82%)
Jun 11, 2002 10.39 10.43 10.02 10.05 1,267,988 -0.41(-3.91%)
Jun 10, 2002 10.75 10.83 10.44 10.46 1,429,077 -0.19(-1.80%)
Jun 07, 2002 10.45 10.77 10.33 10.65 1,277,503 +0.16(+1.57%)
Jun 06, 2002 10.42 10.67 10.24 10.48 1,497,388 +0.21(+2.09%)
Jun 05, 2002 10.50 10.53 10.15 10.27 1,148,020 -0.97(-8.64%)
May 31, 2002 11.02 11.35 10.93 11.24 702,474 -0.09(-0.78%)
May 28, 2002 11.45 11.56 11.33 11.33 756,170 -0.12(-1.08%)
May 27, 2002 11.46 11.55 11.26 11.45 795,253 +0.00(+0.00%)
May 24, 2002 11.46 11.55 11.26 11.45 786,417 -0.01(-0.13%)
May 23, 2002 11.55 11.58 11.34 11.47 1,285,320 -0.04(-0.31%)
May 22, 2002 11.37 11.58 11.34 11.50 4,282,136 +0.14(+1.22%)
May 21, 2002 11.57 11.62 11.36 11.36 490,066 -0.22(-1.88%)
May 20, 2002 11.59 11.77 11.51 11.58 1,268,327 -0.04(-0.33%)
May 17, 2002 11.86 11.86 11.53 11.62 1,112,335 -0.45(-3.75%)
May 16, 2002 12.02 12.17 12.02 12.07 560,416 +0.05(+0.44%)
May 15, 2002 12.30 12.30 11.98 12.02 804,089 -0.39(-3.13%)
May 14, 2002 12.55 12.68 12.28 12.41 980,813 -0.08(-0.66%)
May 13, 2002 12.37 12.53 12.29 12.49 904,346 +0.07(+0.57%)
May 10, 2002 12.11 12.46 12.08 12.42 1,043,345 +0.33(+2.70%)
May 09, 2002 12.43 12.43 12.04 12.09 774,862 -0.26(-2.14%)
May 08, 2002 12.27 12.36 12.20 12.36 1,182,685 +0.47(+3.96%)
May 07, 2002 11.91 12.01 11.70 11.89 941,730 -0.09(-0.79%)
May 06, 2002 12.36 12.39 11.97 11.98 928,135 -0.56(-4.46%)
May 03, 2002 12.60 12.72 12.33 12.54 1,649,302 -0.06(-0.47%)
May 02, 2002 12.55 12.63 12.26 12.60 1,562,639 -0.03(-0.21%)
May 01, 2002 11.92 12.68 11.92 12.63 1,314,207 +0.50(+4.13%)
Apr 30, 2002 12.18 12.31 12.04 12.13 734,760 -0.06(-0.51%)
Apr 29, 2002 12.34 12.35 12.11 12.19 662,711 -0.16(-1.26%)
Apr 26, 2002 12.34 12.36 12.26 12.34 939,690 +0.00(+0.02%)
Apr 25, 2002 11.99 12.34 11.97 12.34 859,485 +0.35(+2.92%)
Apr 24, 2002 11.99 12.16 11.92 11.99 1,078,010 -0.21(-1.69%)
Apr 23, 2002 11.95 12.21 11.95 12.20 959,062 +0.20(+1.69%)
Apr 22, 2002 12.03 12.12 11.92 11.99 720,146 -0.07(-0.59%)
Apr 19, 2002 11.98 12.09 11.84 12.06 982,512 +0.02(+0.17%)
Apr 18, 2002 11.88 12.12 11.78 12.04 1,583,710 +0.16(+1.39%)
Apr 17, 2002 11.65 11.90 11.65 11.88 1,095,683 +0.32(+2.77%)
Apr 16, 2002 11.34 11.62 11.28 11.56 1,299,594 +0.22(+1.92%)
Apr 15, 2002 11.08 11.39 11.05 11.34 1,016,157 +0.46(+4.27%)
Apr 12, 2002 11.18 11.21 10.77 10.88 1,303,672 -0.52(-4.57%)
Apr 11, 2002 11.31 11.52 11.25 11.40 1,070,873 +0.03(+0.23%)
Apr 10, 2002 11.18 11.43 11.13 11.37 1,166,032 +0.11(+0.99%)
Apr 09, 2002 11.62 11.62 11.10 11.26 1,582,691 -0.29(-2.52%)
Apr 08, 2002 11.37 11.67 11.36 11.55 1,012,079 +0.29(+2.59%)
Apr 05, 2002 11.58 11.70 11.25 11.26 1,192,201 -0.34(-2.94%)
Apr 04, 2002 11.71 11.95 11.34 11.60 1,267,648 -0.13(-1.08%)
Apr 03, 2002 12.10 12.10 11.64 11.73 1,016,837 -0.45(-3.67%)
Apr 02, 2002 12.06 12.32 12.03 12.17 1,321,344 +0.06(+0.53%)
Apr 01, 2002 11.81 12.11 11.74 12.11 1,660,177 +0.31(+2.64%)
Mar 29, 2002 11.67 11.82 11.58 11.80 692,278 +0.00(+0.00%)
Mar 28, 2002 11.67 11.82 11.58 11.80 692,278 +0.07(+0.58%)
Mar 27, 2002 11.33 11.76 11.33 11.73 1,183,364 +0.45(+3.96%)
Mar 26, 2002 11.19 11.33 10.96 11.28 1,071,553 +0.10(+0.92%)
Mar 25, 2002 11.15 11.30 11.11 11.18 1,864,428 -0.15(-1.35%)
Mar 22, 2002 11.62 11.63 11.33 11.33 1,855,252 -0.52(-4.37%)
Mar 21, 2002 11.84 12.01 11.71 11.85 1,571,815 -0.04(-0.32%)
Mar 20, 2002 12.09 12.12 11.78 11.89 1,602,062 -0.27(-2.20%)
Mar 19, 2002 11.74 12.16 11.65 12.16 1,925,601 +0.41(+3.53%)
Mar 18, 2002 11.45 11.77 11.34 11.74 1,464,762 +0.28(+2.47%)
Mar 15, 2002 11.25 11.51 11.25 11.46 1,468,500 +0.23(+2.07%)
Mar 14, 2002 11.33 11.33 11.12 11.23 2,386,441 -0.15(-1.29%)
Mar 13, 2002 11.36 11.51 11.29 11.37 3,117,462 +0.08(+0.68%)
Mar 12, 2002 10.77 11.32 10.77 11.30 1,615,996 +0.26(+2.37%)
Mar 11, 2002 10.95 11.10 10.86 11.03 1,141,563 +0.28(+2.60%)
Mar 08, 2002 10.98 10.98 10.67 10.75 1,312,168 -0.22(-2.01%)
Mar 07, 2002 10.89 11.18 10.83 10.98 1,993,572 +0.18(+1.64%)
Mar 06, 2002 10.75 10.80 10.41 10.80 1,387,276 +0.03(+0.30%)
Mar 05, 2002 10.74 10.84 10.70 10.77 1,871,905 -0.04(-0.38%)
Mar 04, 2002 10.26 10.89 10.26 10.81 2,221,612 +0.51(+4.94%)
Mar 01, 2002 10.00 10.30 9.948 10.30 2,283,126 +0.37(+3.73%)
Feb 28, 2002 9.813 9.928 9.784 9.928 1,330,520 +0.13(+1.29%)
Feb 27, 2002 9.857 9.945 9.666 9.801 1,168,071 -0.01(-0.09%)
Feb 26, 2002 9.975 9.975 9.710 9.810 1,621,774 -0.12(-1.19%)
Feb 25, 2002 9.784 10.10 9.725 9.928 2,139,368 +0.33(+3.43%)
Feb 22, 2002 9.225 9.660 9.186 9.598 1,770,969 +0.37(+4.05%)
Feb 21, 2002 8.813 9.269 8.813 9.225 1,371,642 +0.41(+4.67%)
Feb 20, 2002 8.827 8.895 8.739 8.813 614,452 -0.03(-0.30%)
Feb 19, 2002 8.813 8.945 8.571 8.839 892,451 -0.01(-0.07%)
Feb 18, 2002 8.854 8.877 8.745 8.845 665,430 +0.00(+0.00%)
Feb 15, 2002 8.854 8.877 8.745 8.845 7,544,715 +0.02(+0.23%)
Feb 14, 2002 8.783 8.848 8.704 8.824 1,072,573 +0.22(+2.57%)
Feb 13, 2002 8.533 8.695 8.480 8.604 1,432,816 -0.08(-0.88%)
Feb 12, 2002 8.742 8.813 8.595 8.680 925,417 -0.12(-1.37%)
Feb 11, 2002 8.557 8.816 8.474 8.801 1,149,719 +0.23(+2.71%)
Feb 08, 2002 8.386 8.598 8.292 8.568 1,556,862 +0.23(+2.79%)
Feb 07, 2002 8.621 8.636 8.283 8.336 2,365,370 -0.33(-3.80%)
Feb 06, 2002 8.604 8.801 8.563 8.666 3,636,417 +0.06(+0.72%)
Feb 05, 2002 8.639 8.668 8.433 8.604 1,066,795 -0.08(-0.95%)
Feb 04, 2002 8.930 8.974 8.668 8.686 732,381 -0.24(-2.73%)
Feb 01, 2002 8.989 9.210 8.845 8.930 795,593 -0.01(-0.16%)
Jan 31, 2002 8.813 8.974 8.813 8.945 1,187,103 +0.14(+1.60%)
Jan 30, 2002 8.616 8.827 8.504 8.804 1,311,149 +0.11(+1.32%)
Jan 29, 2002 8.710 8.739 8.507 8.689 1,479,715 -0.02(-0.24%)
Jan 28, 2002 8.872 8.872 8.639 8.710 2,096,207 -0.18(-1.99%)
Jan 25, 2002 8.942 8.954 8.769 8.886 2,985,260 -0.06(-0.63%)
Jan 24, 2002 8.571 9.048 8.548 8.942 1,872,584 +0.37(+4.29%)
Jan 23, 2002 8.195 8.574 8.151 8.574 1,472,578 +0.32(+3.89%)
Jan 22, 2002 8.436 8.489 8.224 8.254 570,951 -0.15(-1.82%)
Jan 21, 2002 8.474 8.563 8.386 8.407 832,297 +0.00(+0.00%)
Jan 18, 2002 8.474 8.563 8.386 8.407 823,801 +0.04(+0.42%)
Jan 17, 2002 8.398 8.480 8.286 8.371 760,928 +0.05(+0.57%)
Jan 16, 2002 8.386 8.468 8.318 8.324 1,084,807 -0.26(-3.05%)
Jan 15, 2002 8.477 8.663 8.477 8.586 1,211,912 +0.20(+2.39%)
Jan 14, 2002 8.430 8.501 8.283 8.386 1,391,694 -0.20(-2.33%)
Jan 11, 2002 8.974 8.974 8.586 8.586 1,031,111 -0.43(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.