Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

34.92 +0.38 (+1.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.353 3.367 3.256 3.256 24,391 -0.10(-3.09%)
Dec 30, 2002 3.353 3.373 3.346 3.360 22,912 -0.01(-0.41%)
Dec 27, 2002 3.443 3.443 3.373 3.373 14,043 -0.08(-2.21%)
Dec 26, 2002 3.519 3.519 3.437 3.450 7,391 -0.05(-1.39%)
Dec 24, 2002 3.477 3.498 3.477 3.498 739 +0.02(+0.60%)
Dec 23, 2002 3.401 3.484 3.401 3.477 35,847 +0.00(+0.00%)
Dec 20, 2002 3.477 3.491 3.436 3.477 32,152 +0.02(+0.48%)
Dec 19, 2002 3.436 3.461 3.422 3.461 16,260 +0.04(+1.13%)
Dec 18, 2002 3.429 3.436 3.397 3.422 7,760 -0.03(-0.80%)
Dec 17, 2002 3.436 3.450 3.422 3.450 16,999 -0.01(-0.40%)
Dec 16, 2002 3.422 3.464 3.408 3.464 22,173 +0.03(+1.01%)
Dec 13, 2002 3.429 3.429 3.429 3.429 1,847 -0.02(-0.60%)
Dec 12, 2002 3.436 3.457 3.436 3.450 7,391 -0.01(-0.40%)
Dec 11, 2002 3.490 3.490 3.450 3.464 7,760 -0.01(-0.40%)
Dec 10, 2002 3.464 3.494 3.464 3.477 39,912 +0.03(+1.01%)
Dec 09, 2002 3.491 3.491 3.408 3.443 9,608 -0.05(-1.39%)
Dec 06, 2002 3.408 3.498 3.404 3.491 14,782 +0.07(+2.02%)
Dec 05, 2002 3.457 3.457 3.422 3.422 42,130 -0.06(-1.59%)
Dec 04, 2002 3.491 3.491 3.450 3.477 6,652 +0.01(+0.40%)
Dec 03, 2002 3.505 3.505 3.464 3.464 4,434 -0.06(-1.57%)
Dec 02, 2002 3.602 3.602 3.509 3.519 6,282 -0.06(-1.74%)
Nov 29, 2002 3.561 3.595 3.561 3.581 4,065 -0.00(-0.12%)
Nov 27, 2002 3.588 3.616 3.567 3.585 31,412 +0.01(+0.39%)
Nov 26, 2002 3.595 3.616 3.554 3.572 14,782 +0.01(+0.23%)
Nov 25, 2002 3.533 3.576 3.533 3.563 15,891 +0.01(+0.27%)
Nov 22, 2002 3.561 3.595 3.511 3.554 37,695 +0.01(+0.20%)
Nov 21, 2002 3.533 3.595 3.533 3.547 12,195 +0.03(+0.79%)
Nov 20, 2002 3.415 3.519 3.415 3.519 8,869 +0.12(+3.67%)
Nov 19, 2002 3.429 3.437 3.394 3.394 2,586 -0.01(-0.41%)
Nov 18, 2002 3.450 3.450 3.380 3.408 16,260 -0.05(-1.40%)
Nov 15, 2002 3.450 3.465 3.450 3.457 7,021 -0.01(-0.20%)
Nov 14, 2002 3.422 3.464 3.380 3.464 18,478 +0.01(+0.20%)
Nov 13, 2002 3.436 3.477 3.436 3.457 5,543 -0.02(-0.64%)
Nov 12, 2002 3.401 3.491 3.401 3.479 26,608 +0.11(+3.12%)
Nov 11, 2002 3.464 3.464 3.373 3.373 6,282 -0.11(-3.10%)
Nov 08, 2002 3.536 3.536 3.480 3.482 25,499 -0.05(-1.33%)
Nov 07, 2002 3.574 3.574 3.520 3.529 7,021 -0.08(-2.23%)
Nov 06, 2002 3.664 3.664 3.551 3.609 28,086 +0.00(+0.00%)
Nov 05, 2002 3.645 3.645 3.561 3.609 19,586 -0.05(-1.33%)
Nov 04, 2002 3.602 3.781 3.567 3.657 53,217 +0.06(+1.54%)
Nov 01, 2002 3.436 3.602 3.436 3.602 59,130 +0.17(+4.84%)
Oct 31, 2002 3.450 3.464 3.429 3.436 19,956 +0.00(+0.00%)
Oct 30, 2002 3.415 3.464 3.415 3.436 17,369 +0.04(+1.27%)
Oct 29, 2002 3.380 3.393 3.353 3.393 36,956 +0.05(+1.41%)
Oct 28, 2002 3.325 3.346 3.322 3.346 37,695 +0.02(+0.62%)
Oct 25, 2002 3.325 3.325 3.299 3.325 20,695 +0.01(+0.42%)
Oct 24, 2002 3.283 3.325 3.257 3.311 48,782 +0.03(+0.84%)
Oct 23, 2002 3.275 3.283 3.268 3.283 9,608 +0.00(+0.08%)
Oct 22, 2002 3.249 3.281 3.247 3.281 5,173 +0.03(+1.02%)
Oct 21, 2002 3.256 3.270 3.242 3.247 36,956 +0.03(+1.03%)
Oct 18, 2002 3.207 3.214 3.110 3.214 21,065 -0.03(-1.07%)
Oct 17, 2002 3.207 3.254 3.145 3.249 21,434 +0.02(+0.64%)
Oct 16, 2002 3.117 3.256 3.117 3.228 18,478 +0.11(+3.56%)
Oct 15, 2002 3.034 3.117 3.034 3.117 6,282 +0.07(+2.27%)
Oct 14, 2002 3.006 3.062 3.006 3.048 3,695 +0.04(+1.38%)
Oct 11, 2002 2.902 3.006 2.882 3.006 7,760 +0.12(+4.08%)
Oct 10, 2002 2.826 2.889 2.826 2.889 22,912 +0.05(+1.66%)
Oct 09, 2002 2.979 2.979 2.840 2.841 33,999 -0.16(-5.48%)
Oct 08, 2002 3.013 3.013 2.972 3.006 6,652 +0.01(+0.46%)
Oct 07, 2002 3.048 3.048 2.993 2.993 5,543 -0.06(-1.82%)
Oct 04, 2002 3.103 3.105 3.048 3.048 5,913 -0.07(-2.22%)
Oct 03, 2002 3.159 3.186 3.109 3.117 5,173 -0.07(-2.17%)
Oct 02, 2002 3.221 3.228 3.186 3.186 3,326 -0.07(-2.13%)
Oct 01, 2002 3.214 3.256 3.173 3.256 21,065 +0.03(+0.86%)
Sep 30, 2002 3.216 3.261 3.216 3.228 11,456 -0.02(-0.64%)
Sep 27, 2002 3.290 3.321 3.214 3.249 184,782 -0.07(-2.25%)
Sep 26, 2002 3.263 3.324 3.263 3.324 15,891 +0.08(+2.52%)
Sep 25, 2002 3.159 3.242 3.159 3.242 8,869 +0.11(+3.54%)
Sep 24, 2002 3.048 3.131 3.006 3.131 21,804 +0.03(+0.89%)
Sep 23, 2002 3.173 3.173 3.067 3.103 7,760 -0.06(-1.75%)
Sep 20, 2002 3.138 3.159 3.112 3.159 47,304 +0.04(+1.33%)
Sep 19, 2002 3.214 3.220 3.117 3.117 12,565 -0.12(-3.85%)
Sep 18, 2002 3.263 3.263 3.214 3.242 8,499 +0.00(+0.00%)
Sep 17, 2002 3.256 3.256 3.242 3.242 4,434 +0.01(+0.21%)
Sep 16, 2002 3.228 3.235 3.207 3.235 776,085 +0.02(+0.65%)
Sep 13, 2002 3.150 3.214 3.150 3.214 5,543 +0.06(+1.75%)
Sep 12, 2002 3.256 3.256 3.159 3.159 15,521 -0.10(-2.98%)
Sep 11, 2002 3.325 3.325 3.256 3.256 7,021 -0.06(-1.88%)
Sep 10, 2002 3.117 3.325 3.103 3.318 443,477 +0.23(+7.40%)
Sep 09, 2002 3.098 3.098 3.031 3.089 8,869 -0.01(-0.27%)
Sep 06, 2002 3.069 3.117 3.069 3.098 17,369 +0.05(+1.64%)
Sep 05, 2002 3.055 3.062 3.048 3.048 5,543 -0.03(-0.90%)
Sep 04, 2002 2.979 3.076 2.979 3.076 11,456 +0.10(+3.26%)
Sep 03, 2002 3.186 3.186 2.979 2.979 70,586 -0.19(-6.11%)
Aug 30, 2002 3.200 3.214 3.173 3.173 6,282 -0.04(-1.29%)
Aug 29, 2002 3.270 3.270 3.214 3.214 17,369 -0.07(-2.11%)
Aug 28, 2002 3.325 3.325 3.283 3.283 18,847 -0.05(-1.46%)
Aug 27, 2002 3.353 3.380 3.325 3.332 59,869 -0.01(-0.21%)
Aug 26, 2002 3.270 3.346 3.270 3.339 36,956 +0.06(+1.69%)
Aug 23, 2002 3.283 3.311 3.250 3.283 8,499 -0.03(-0.84%)
Aug 22, 2002 3.200 3.311 3.200 3.311 16,260 +0.15(+4.64%)
Aug 21, 2002 3.178 3.178 3.145 3.164 8,869 -0.00(-0.04%)
Aug 20, 2002 3.186 3.186 3.145 3.166 23,652 +0.02(+0.48%)
Aug 16, 2002 3.152 3.153 3.131 3.150 4,065 -0.02(-0.70%)
Aug 15, 2002 3.186 3.195 3.167 3.173 14,413 -0.03(-0.87%)
Aug 14, 2002 3.131 3.200 3.103 3.200 18,108 +0.07(+2.21%)
Aug 13, 2002 3.193 3.193 3.131 3.131 7,760 -0.10(-3.00%)
Aug 12, 2002 3.256 3.256 3.214 3.228 6,652 -0.10(-2.88%)
Aug 07, 2002 3.286 3.324 3.286 3.324 21,434 +0.05(+1.44%)
Aug 06, 2002 3.202 3.277 3.202 3.277 14,782 +0.08(+2.60%)
Aug 05, 2002 3.283 3.283 3.193 3.193 9,608 -0.11(-3.19%)
Aug 02, 2002 3.325 3.325 3.297 3.299 22,543 -0.05(-1.61%)
Aug 01, 2002 3.429 3.436 3.346 3.353 33,630 -0.10(-2.81%)
Jul 31, 2002 3.484 3.488 3.450 3.450 8,869 -0.02(-0.44%)
Jul 30, 2002 3.512 3.512 3.450 3.465 32,891 -0.05(-1.34%)
Jul 29, 2002 3.464 3.512 3.464 3.512 19,586 +0.03(+1.00%)
Jul 26, 2002 3.436 3.477 3.408 3.477 20,695 +0.03(+1.01%)
Jul 25, 2002 3.394 3.457 3.380 3.443 12,195 +0.01(+0.40%)
Jul 24, 2002 3.297 3.429 3.279 3.429 18,847 +0.10(+2.91%)
Jul 23, 2002 3.367 3.367 3.297 3.332 18,847 -0.08(-2.24%)
Jul 22, 2002 3.450 3.477 3.367 3.408 25,869 -0.01(-0.40%)
Jul 19, 2002 3.533 3.533 3.256 3.422 99,043 -0.26(-7.14%)
Jul 17, 2002 3.657 3.685 3.616 3.685 15,152 -0.13(-3.41%)
Jul 12, 2002 3.845 3.845 3.814 3.815 8,499 -0.04(-1.11%)
Jul 11, 2002 3.865 3.879 3.826 3.858 10,347 -0.01(-0.36%)
Jul 10, 2002 3.942 3.948 3.871 3.872 20,695 -0.08(-2.10%)
Jul 09, 2002 3.942 3.969 3.928 3.955 15,152 +0.03(+0.78%)
Jul 08, 2002 3.929 3.962 3.914 3.925 11,086 -0.02(-0.63%)
Jul 05, 2002 3.928 3.962 3.907 3.950 15,152 +0.02(+0.60%)
Jul 04, 2002 4.032 4.032 3.914 3.926 31,412 +0.00(+0.00%)
Jul 03, 2002 4.032 4.032 3.914 3.926 36,956 -0.12(-2.95%)
Jul 02, 2002 4.250 4.250 4.045 4.045 52,108 -0.21(-4.82%)
Jul 01, 2002 4.295 4.295 4.228 4.250 39,912 -0.11(-2.60%)
Jun 28, 2002 4.032 4.364 4.032 4.364 137,477 +0.32(+7.88%)
Jun 27, 2002 4.038 4.052 4.025 4.045 21,434 +0.00(+0.00%)
Jun 26, 2002 3.976 4.045 3.976 4.045 18,478 +0.03(+0.86%)
Jun 25, 2002 3.955 4.011 3.948 4.011 14,043 +0.11(+2.91%)
Jun 21, 2002 3.942 3.942 3.886 3.897 32,521 -0.03(-0.78%)
Jun 20, 2002 3.948 3.955 3.928 3.928 25,130 -0.03(-0.70%)
Jun 19, 2002 3.976 4.004 3.955 3.955 52,108 -0.05(-1.18%)
Jun 18, 2002 4.025 4.025 3.962 4.002 54,695 -0.02(-0.55%)
Jun 17, 2002 4.004 4.058 4.004 4.025 75,760 +0.03(+0.87%)
Jun 14, 2002 4.011 4.012 3.962 3.990 9,978 -0.03(-0.69%)
Jun 12, 2002 4.025 4.032 4.011 4.018 30,673 -0.02(-0.51%)
Jun 11, 2002 4.025 4.083 4.011 4.038 19,956 +0.01(+0.17%)
Jun 10, 2002 4.025 4.059 4.011 4.032 26,978 -0.01(-0.17%)
Jun 07, 2002 4.011 4.038 4.011 4.038 14,413 +0.03(+0.69%)
Jun 06, 2002 4.011 4.032 4.011 4.011 18,478 -0.01(-0.17%)
Jun 05, 2002 4.018 4.018 4.004 4.018 16,999 +0.01(+0.17%)
May 31, 2002 3.990 4.032 3.983 4.011 56,912 -0.05(-1.19%)
May 28, 2002 4.014 4.059 4.011 4.059 24,021 +0.05(+1.21%)
May 27, 2002 3.948 4.011 3.935 4.011 49,152 +0.00(+0.00%)
May 24, 2002 3.948 4.011 3.935 4.011 49,152 +0.08(+1.94%)
May 23, 2002 3.928 3.935 3.921 3.935 25,869 +0.01(+0.18%)
May 22, 2002 3.914 3.942 3.893 3.928 34,739 -0.01(-0.35%)
May 21, 2002 3.948 3.948 3.942 3.942 9,978 -0.02(-0.52%)
May 20, 2002 3.962 3.962 3.955 3.962 2,956 -0.01(-0.17%)
May 17, 2002 3.997 3.997 3.962 3.969 19,956 -0.05(-1.21%)
May 16, 2002 4.004 4.087 4.004 4.018 1,589,127 -0.01(-0.17%)
May 15, 2002 3.948 4.025 3.942 4.025 29,934 +0.06(+1.57%)
May 14, 2002 3.865 3.972 3.865 3.962 15,521 +0.12(+3.06%)
May 13, 2002 3.851 3.851 3.803 3.845 15,891 -0.04(-0.96%)
May 10, 2002 3.872 3.882 3.838 3.882 25,869 +0.02(+0.43%)
May 09, 2002 3.879 3.886 3.842 3.865 11,086 -0.03(-0.71%)
May 08, 2002 3.857 3.893 3.845 3.893 5,913 +0.03(+0.90%)
May 07, 2002 3.845 3.858 3.824 3.858 12,934 +0.01(+0.18%)
May 06, 2002 3.872 3.879 3.851 3.851 28,456 -0.01(-0.36%)
May 03, 2002 3.838 3.876 3.838 3.865 46,195 +0.03(+0.72%)
May 02, 2002 3.789 3.838 3.789 3.838 30,304 +0.05(+1.28%)
May 01, 2002 3.734 3.789 3.734 3.789 55,804 +0.08(+2.05%)
Apr 30, 2002 3.727 3.741 3.689 3.713 60,239 +0.00(+0.00%)
Apr 29, 2002 3.754 3.754 3.685 3.713 18,478 -0.01(-0.37%)
Apr 26, 2002 3.741 3.741 3.727 3.727 66,152 -0.01(-0.37%)
Apr 25, 2002 3.727 3.741 3.720 3.741 14,413 -0.01(-0.18%)
Apr 24, 2002 3.724 3.760 3.724 3.748 52,108 +0.03(+0.93%)
Apr 23, 2002 3.657 3.720 3.657 3.713 11,826 +0.04(+1.13%)
Apr 22, 2002 3.637 3.678 3.602 3.671 47,304 +0.04(+1.14%)
Apr 19, 2002 3.671 3.671 3.616 3.630 18,108 -0.04(-1.13%)
Apr 18, 2002 3.671 3.671 3.540 3.671 96,825 -0.04(-1.05%)
Apr 17, 2002 3.969 3.982 3.710 3.710 93,130 -0.28(-6.95%)
Apr 16, 2002 3.983 4.038 3.969 3.987 31,412 -0.00(-0.07%)
Apr 15, 2002 4.004 4.032 3.983 3.990 29,565 -0.06(-1.54%)
Apr 12, 2002 3.886 4.052 3.886 4.052 92,021 +0.18(+4.76%)
Apr 11, 2002 3.865 3.893 3.865 3.868 9,608 -0.04(-0.99%)
Apr 10, 2002 3.810 3.907 3.810 3.907 21,804 +0.10(+2.73%)
Apr 09, 2002 3.831 3.838 3.803 3.803 5,913 -0.05(-1.26%)
Apr 08, 2002 3.789 3.851 3.789 3.851 17,739 +0.06(+1.65%)
Apr 05, 2002 3.775 3.807 3.759 3.789 26,239 -0.01(-0.18%)
Apr 04, 2002 3.782 3.796 3.782 3.796 5,543 -0.02(-0.54%)
Apr 03, 2002 3.741 3.831 3.741 3.817 554,346 +0.09(+2.34%)
Apr 02, 2002 3.700 3.736 3.700 3.730 5,543 +0.03(+0.79%)
Apr 01, 2002 3.727 3.727 3.699 3.700 7,021 -0.01(-0.15%)
Mar 29, 2002 3.692 3.724 3.685 3.706 37,695 +0.00(+0.00%)
Mar 28, 2002 3.692 3.724 3.685 3.706 37,695 +0.02(+0.56%)
Mar 27, 2002 3.699 3.706 3.660 3.685 258,695 -0.03(-0.75%)
Mar 26, 2002 3.782 3.782 3.692 3.713 18,108 -0.06(-1.47%)
Mar 25, 2002 3.775 3.810 3.754 3.768 18,108 +0.01(+0.30%)
Mar 22, 2002 3.706 3.775 3.687 3.757 15,521 +0.05(+1.38%)
Mar 21, 2002 3.657 3.706 3.651 3.706 21,434 +0.06(+1.52%)
Mar 20, 2002 3.616 3.664 3.605 3.651 14,413 +0.01(+0.38%)
Mar 19, 2002 3.591 3.657 3.591 3.637 45,456 +0.04(+1.16%)
Mar 18, 2002 3.602 3.602 3.573 3.595 11,086 +0.00(+0.00%)
Mar 15, 2002 3.595 3.616 3.595 3.595 27,347 -0.06(-1.70%)
Mar 14, 2002 3.595 3.657 3.581 3.657 12,934 +0.04(+1.07%)
Mar 13, 2002 3.616 3.619 3.616 3.619 1,847 -0.01(-0.34%)
Mar 12, 2002 3.637 3.667 3.631 3.631 11,456 -0.03(-0.72%)
Mar 11, 2002 3.657 3.657 3.644 3.657 4,065 +0.00(+0.00%)
Mar 08, 2002 3.741 3.761 3.657 3.657 72,434 -0.08(-2.04%)
Mar 07, 2002 3.692 3.734 3.657 3.734 17,739 +0.03(+0.75%)
Mar 06, 2002 3.678 3.741 3.671 3.706 21,434 +0.01(+0.38%)
Mar 05, 2002 3.685 3.692 3.637 3.692 19,217 +0.02(+0.57%)
Mar 04, 2002 3.706 3.741 3.671 3.671 28,456 -0.03(-0.93%)
Mar 01, 2002 3.706 3.706 3.644 3.706 19,217 -0.02(-0.56%)
Feb 28, 2002 3.720 3.739 3.699 3.727 517,390 -0.01(-0.30%)
Feb 27, 2002 3.734 3.741 3.720 3.738 997,823 -0.02(-0.44%)
Feb 26, 2002 3.598 3.754 3.576 3.754 101,260 +0.18(+5.04%)
Feb 25, 2002 3.567 3.598 3.547 3.574 29,565 +0.01(+0.19%)
Feb 22, 2002 3.464 3.567 3.443 3.567 24,760 +0.10(+3.00%)
Feb 21, 2002 3.498 3.519 3.464 3.464 14,043 -0.05(-1.38%)
Feb 20, 2002 3.408 3.512 3.355 3.512 46,195 +0.10(+3.05%)
Feb 19, 2002 3.401 3.422 3.394 3.408 20,695 -0.06(-1.60%)
Feb 18, 2002 3.491 3.519 3.443 3.464 18,847 +0.00(+0.00%)
Feb 15, 2002 3.491 3.519 3.443 3.464 18,847 -0.03(-0.79%)
Feb 14, 2002 3.505 3.505 3.491 3.491 4,804 -0.03(-0.98%)
Feb 13, 2002 3.526 3.526 3.526 3.526 14,043 -0.01(-0.20%)
Feb 12, 2002 3.533 3.533 3.533 3.533 4,804 -0.01(-0.39%)
Feb 11, 2002 3.526 3.567 3.526 3.547 11,826 +0.06(+1.79%)
Feb 08, 2002 3.422 3.484 3.398 3.484 21,804 +0.09(+2.65%)
Feb 07, 2002 3.277 3.415 3.277 3.394 53,586 +0.13(+4.03%)
Feb 06, 2002 3.339 3.339 3.257 3.263 11,456 -0.09(-2.69%)
Feb 05, 2002 3.322 3.353 3.322 3.353 4,065 +0.04(+1.26%)
Feb 04, 2002 3.401 3.401 3.311 3.311 18,478 -0.09(-2.65%)
Feb 01, 2002 3.415 3.415 3.401 3.401 4,065 -0.03(-1.01%)
Jan 31, 2002 3.429 3.436 3.408 3.436 13,304 +0.02(+0.61%)
Jan 30, 2002 3.429 3.436 3.371 3.415 9,608 +0.02(+0.61%)
Jan 29, 2002 3.318 3.394 3.318 3.394 25,130 +0.03(+0.82%)
Jan 28, 2002 3.332 3.373 3.318 3.367 5,913 +0.01(+0.41%)
Jan 25, 2002 3.304 3.364 3.253 3.353 221,738 +0.03(+0.87%)
Jan 24, 2002 3.311 3.331 3.295 3.324 5,913 -0.00(-0.04%)
Jan 23, 2002 3.325 3.346 3.325 3.325 15,152 -0.01(-0.37%)
Jan 22, 2002 3.373 3.373 3.337 3.337 34,369 -0.08(-2.47%)
Jan 21, 2002 3.519 3.519 3.422 3.422 15,891 +0.00(+0.00%)
Jan 18, 2002 3.519 3.519 3.422 3.422 15,891 -0.11(-3.18%)
Jan 17, 2002 3.533 3.534 3.533 3.534 38,434 +0.00(+0.04%)
Jan 16, 2002 3.609 3.609 3.533 3.533 6,282 -0.06(-1.54%)
Jan 15, 2002 3.581 3.588 3.561 3.588 20,695 -0.04(-1.03%)
Jan 14, 2002 3.657 3.657 3.626 3.626 4,434 -0.02(-0.49%)
Jan 11, 2002 3.657 3.682 3.644 3.644 27,717 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.