Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.568 5.588 5.534 5.561 438,262 +0.01(+0.14%)
Dec 30, 2021 5.568 5.623 5.553 5.553 497,950 -0.03(-0.55%)
Dec 29, 2021 5.607 5.623 5.584 5.584 591,380 -0.02(-0.41%)
Dec 28, 2021 5.592 5.638 5.589 5.607 507,820 +0.02(+0.28%)
Dec 27, 2021 5.607 5.623 5.576 5.592 384,924 +0.00(+0.00%)
Dec 23, 2021 5.568 5.607 5.566 5.592 640,813 +0.04(+0.70%)
Dec 22, 2021 5.507 5.568 5.483 5.553 581,322 +0.08(+1.41%)
Dec 21, 2021 5.445 5.505 5.429 5.476 689,441 +0.08(+1.43%)
Dec 20, 2021 5.344 5.518 5.313 5.398 1,948,428 -0.12(-2.10%)
Dec 17, 2021 5.522 5.553 5.476 5.514 2,146,312 -0.01(-0.14%)
Dec 16, 2021 5.514 5.537 5.476 5.522 1,033,430 +0.02(+0.28%)
Dec 15, 2021 5.391 5.514 5.360 5.507 932,170 +0.12(+2.30%)
Dec 14, 2021 5.367 5.398 5.305 5.383 943,234 -0.02(-0.29%)
Dec 13, 2021 5.429 5.452 5.383 5.398 692,977 -0.03(-0.57%)
Dec 10, 2021 5.452 5.476 5.398 5.429 649,491 -0.01(-0.14%)
Dec 09, 2021 5.491 5.507 5.437 5.437 1,037,020 -0.09(-1.54%)
Dec 08, 2021 5.575 5.590 5.514 5.522 1,100,090 -0.04(-0.68%)
Dec 07, 2021 5.522 5.575 5.515 5.560 1,141,243 +0.09(+1.66%)
Dec 06, 2021 5.386 5.469 5.371 5.469 1,402,847 +0.12(+2.26%)
Dec 03, 2021 5.401 5.424 5.305 5.348 932,221 -0.05(-0.84%)
Dec 02, 2021 5.296 5.394 5.281 5.394 919,939 +0.10(+1.85%)
Dec 01, 2021 5.401 5.431 5.281 5.296 1,166,327 -0.04(-0.71%)
Nov 30, 2021 5.394 5.394 5.341 5.333 997,213 -0.08(-1.53%)
Nov 29, 2021 5.424 5.424 5.379 5.416 880,293 +0.04(+0.70%)
Nov 26, 2021 5.379 5.390 5.303 5.379 945,891 -0.05(-0.83%)
Nov 24, 2021 5.386 5.431 5.364 5.424 449,394 +0.02(+0.28%)
Nov 23, 2021 5.394 5.409 5.348 5.409 659,755 +0.04(+0.70%)
Nov 22, 2021 5.394 5.405 5.356 5.371 966,408 -0.01(-0.14%)
Nov 19, 2021 5.424 5.431 5.379 5.379 563,966 -0.05(-0.97%)
Nov 18, 2021 5.394 5.439 5.416 5.431 1,049,704 +0.05(+0.98%)
Nov 17, 2021 5.379 5.394 5.348 5.379 834,643 +0.02(+0.42%)
Nov 16, 2021 5.371 5.394 5.356 5.356 560,972 +0.01(+0.14%)
Nov 15, 2021 5.356 5.379 5.341 5.348 765,118 +0.02(+0.28%)
Nov 12, 2021 5.311 5.341 5.303 5.333 482,048 +0.02(+0.43%)
Nov 11, 2021 5.318 5.318 5.288 5.311 269,983 +0.02(+0.43%)
Nov 10, 2021 5.311 5.288 402,766 -0.04(-0.71%)
Nov 09, 2021 5.341 5.341 5.296 5.326 397,677 -0.01(-0.14%)
Nov 08, 2021 5.333 5.356 5.321 5.333 428,499 +0.01(+0.14%)
Nov 05, 2021 5.303 5.348 5.303 5.326 491,405 +0.04(+0.71%)
Nov 04, 2021 5.288 5.303 5.281 5.288 284,188 +0.00(+0.00%)
Nov 03, 2021 5.288 5.303 5.273 5.288 388,167 +0.00(+0.00%)
Nov 02, 2021 5.250 5.303 5.243 5.288 567,835 +0.04(+0.72%)
Nov 01, 2021 5.235 5.213 5.228 5.250 529,810 +0.04(+0.72%)
Oct 29, 2021 5.228 5.243 5.213 5.213 348,304 -0.04(-0.72%)
Oct 28, 2021 5.250 5.250 5.213 5.250 579,469 +0.05(+0.87%)
Oct 27, 2021 5.266 5.265 5.205 5.205 555,392 -0.08(-1.43%)
Oct 26, 2021 5.281 5.281 904,305 +0.02(+0.29%)
Oct 25, 2021 5.273 5.273 5.228 5.266 450,008 +0.01(+0.14%)
Oct 22, 2021 5.243 5.273 5.232 5.258 374,133 +0.02(+0.29%)
Oct 21, 2021 5.235 5.243 5.198 5.243 312,918 +0.02(+0.29%)
Oct 20, 2021 5.198 5.235 5.175 5.228 749,205 +0.05(+0.87%)
Oct 19, 2021 5.190 5.198 5.160 5.183 527,654 +0.00(+0.00%)
Oct 18, 2021 5.152 5.183 5.133 5.183 431,483 +0.03(+0.59%)
Oct 15, 2021 5.160 5.175 5.145 5.152 404,953 +0.02(+0.29%)
Oct 14, 2021 5.092 5.137 5.081 5.137 499,962 +0.09(+1.79%)
Oct 13, 2021 5.032 5.054 5.009 5.047 414,376 +0.02(+0.45%)
Oct 12, 2021 5.069 5.069 5.005 5.024 479,454 -0.03(-0.60%)
Oct 11, 2021 5.084 5.107 5.047 5.054 418,813 -0.02(-0.30%)
Oct 08, 2021 5.084 5.107 5.069 5.069 344,094 +0.00(+0.00%)
Oct 07, 2021 5.100 5.122 5.054 5.069 517,145 +0.03(+0.60%)
Oct 06, 2021 5.024 5.039 4.986 5.039 454,003 +0.00(+0.00%)
Oct 05, 2021 5.009 5.069 4.994 5.039 408,722 +0.03(+0.60%)
Oct 04, 2021 5.077 5.077 5.001 5.009 574,850 -0.06(-1.19%)
Oct 01, 2021 5.032 5.073 4.994 5.069 566,561 +0.05(+1.05%)
Sep 30, 2021 5.084 5.092 4.994 5.017 501,215 -0.04(-0.75%)
Sep 29, 2021 5.039 5.084 5.039 5.054 669,694 +0.02(+0.30%)
Sep 28, 2021 5.107 5.107 5.024 5.039 663,269 -0.08(-1.62%)
Sep 27, 2021 5.130 5.152 5.107 5.122 655,416 -0.01(-0.15%)
Sep 24, 2021 5.084 5.167 5.084 5.130 905,187 +0.03(+0.59%)
Sep 23, 2021 5.130 5.171 5.069 5.100 2,162,136 +0.06(+1.20%)
Sep 22, 2021 4.979 5.039 4.941 5.039 939,332 +0.11(+2.30%)
Sep 21, 2021 4.971 5.001 4.919 4.926 795,412 +0.01(+0.15%)
Sep 20, 2021 4.941 4.941 4.854 4.919 1,637,605 -0.10(-1.95%)
Sep 17, 2021 5.062 5.062 4.994 5.017 1,098,075 -0.05(-0.89%)
Sep 16, 2021 5.077 5.092 5.032 5.062 841,018 -0.02(-0.45%)
Sep 15, 2021 5.084 5.092 5.032 5.084 1,135,296 +0.00(+0.00%)
Sep 14, 2021 5.136 5.143 5.062 5.084 1,573,897 -0.08(-1.57%)
Sep 13, 2021 5.203 5.203 5.103 5.166 1,406,937 +0.01(+0.14%)
Sep 10, 2021 5.217 5.217 5.158 5.158 989,657 -0.03(-0.57%)
Sep 09, 2021 5.225 5.232 5.180 5.188 1,014,773 -0.03(-0.57%)
Sep 08, 2021 5.203 5.232 5.166 5.217 985,695 +0.01(+0.14%)
Sep 07, 2021 5.225 5.225 5.151 5.210 941,018 +0.01(+0.14%)
Sep 03, 2021 5.166 5.203 5.151 5.203 952,335 +0.04(+0.71%)
Sep 02, 2021 5.129 5.166 5.121 5.166 1,045,839 +0.07(+1.30%)
Sep 01, 2021 5.084 5.114 5.077 5.099 484,949 +0.01(+0.29%)
Aug 31, 2021 5.077 5.084 5.048 5.084 734,392 +0.01(+0.29%)
Aug 30, 2021 5.077 5.077 5.040 5.070 675,591 +0.01(+0.15%)
Aug 27, 2021 5.018 5.070 5.011 5.062 755,419 +0.06(+1.18%)
Aug 26, 2021 5.025 5.033 4.989 5.003 1,300,173 -0.02(-0.44%)
Aug 25, 2021 5.055 5.055 5.011 5.025 929,482 -0.01(-0.15%)
Aug 24, 2021 5.040 5.048 5.011 5.033 643,814 +0.01(+0.15%)
Aug 23, 2021 4.981 5.033 4.974 5.025 716,168 +0.07(+1.34%)
Aug 20, 2021 4.966 4.974 4.937 4.959 947,450 +0.01(+0.15%)
Aug 19, 2021 4.907 4.981 4.907 4.952 1,082,478 +0.01(+0.15%)
Aug 18, 2021 4.952 4.996 4.937 4.944 969,432 -0.02(-0.45%)
Aug 17, 2021 4.981 5.003 4.929 4.966 1,645,319 -0.07(-1.32%)
Aug 16, 2021 5.025 5.033 4.981 5.033 735,145 +0.01(+0.15%)
Aug 13, 2021 5.084 5.084 5.018 5.025 801,704 -0.04(-0.87%)
Aug 12, 2021 5.040 5.077 5.033 5.070 498,638 +0.04(+0.73%)
Aug 11, 2021 5.018 5.040 5.003 5.033 787,577 +0.03(+0.59%)
Aug 10, 2021 4.996 5.009 4.966 5.003 792,505 +0.01(+0.15%)
Aug 09, 2021 5.003 5.011 4.981 4.996 871,840 +0.00(+0.00%)
Aug 06, 2021 4.959 5.000 4.959 4.996 906,786 +0.03(+0.59%)
Aug 05, 2021 4.966 4.981 4.944 4.966 540,960 +0.01(+0.30%)
Aug 04, 2021 4.959 4.966 4.937 4.952 783,895 -0.02(-0.45%)
Aug 03, 2021 4.952 4.989 4.907 4.974 743,142 +0.04(+0.90%)
Aug 02, 2021 4.944 4.989 4.929 4.929 1,019,024 +0.01(+0.15%)
Jul 30, 2021 4.944 4.959 4.915 4.922 656,968 -0.03(-0.60%)
Jul 29, 2021 4.893 4.966 4.880 4.952 964,310 +0.07(+1.51%)
Jul 28, 2021 4.870 4.885 4.856 4.878 842,726 +0.01(+0.15%)
Jul 27, 2021 4.885 4.915 4.834 4.870 1,564,022 -0.04(-0.90%)
Jul 26, 2021 4.929 4.944 4.900 4.915 1,041,196 +0.00(+0.00%)
Jul 23, 2021 4.915 4.966 4.889 4.915 1,764,887 +0.04(+0.76%)
Jul 22, 2021 4.959 4.959 4.870 4.878 3,722,264 -0.09(-1.78%)
Jul 21, 2021 4.989 5.011 4.948 4.966 1,130,740 +0.01(+0.15%)
Jul 20, 2021 4.900 4.989 4.890 4.959 686,536 +0.07(+1.36%)
Jul 19, 2021 4.944 4.952 4.804 4.893 1,473,620 -0.10(-2.07%)
Jul 16, 2021 4.944 5.003 4.944 4.996 882,392 +0.07(+1.50%)
Jul 15, 2021 4.974 4.989 4.907 4.922 1,111,007 -0.06(-1.19%)
Jul 14, 2021 5.033 5.033 4.904 4.981 1,529,578 -0.04(-0.88%)
Jul 13, 2021 5.033 5.048 4.981 5.025 835,973 +0.01(+0.29%)
Jul 12, 2021 5.092 5.092 5.003 5.011 864,260 -0.08(-1.59%)
Jul 09, 2021 5.025 5.092 4.996 5.092 1,034,716 +0.10(+1.92%)
Jul 08, 2021 5.003 5.048 4.952 4.996 1,138,113 -0.07(-1.46%)
Jul 07, 2021 5.062 5.070 5.018 5.070 570,306 +0.04(+0.73%)
Jul 06, 2021 5.040 5.048 4.981 5.033 960,501 -0.01(-0.29%)
Jul 02, 2021 5.077 5.077 4.981 5.048 875,847 -0.01(-0.29%)
Jul 01, 2021 5.107 5.107 5.048 5.062 826,061 -0.03(-0.58%)
Jun 30, 2021 5.107 5.129 5.077 5.092 325,180 +0.01(+0.15%)
Jun 29, 2021 5.084 5.144 5.077 5.084 415,647 +0.01(+0.15%)
Jun 28, 2021 5.114 5.144 5.033 5.077 940,543 -0.05(-1.01%)
Jun 25, 2021 5.195 5.210 5.107 5.129 562,717 -0.09(-1.70%)
Jun 24, 2021 5.217 5.269 5.155 5.217 669,817 +0.02(+0.43%)
Jun 23, 2021 5.173 5.217 5.129 5.195 1,665,024 +0.12(+2.33%)
Jun 22, 2021 5.099 5.107 5.033 5.077 871,442 +0.00(+0.00%)
Jun 21, 2021 4.974 5.092 4.959 5.077 1,000,297 +0.15(+3.15%)
Jun 18, 2021 4.959 5.025 4.900 4.922 1,059,800 -0.09(-1.77%)
Jun 17, 2021 5.033 5.081 4.989 5.011 1,025,211 -0.01(-0.15%)
Jun 16, 2021 5.239 5.239 4.989 5.018 2,768,131 -0.21(-4.09%)
Jun 15, 2021 5.247 5.262 5.203 5.232 1,300,043 -0.04(-0.70%)
Jun 14, 2021 5.262 5.269 5.247 5.269 790,215 +0.02(+0.41%)
Jun 11, 2021 5.247 5.265 5.218 5.247 604,063 -0.01(-0.14%)
Jun 10, 2021 5.247 5.276 5.204 5.255 973,378 +0.04(+0.69%)
Jun 09, 2021 5.276 5.276 5.189 5.218 1,322,057 -0.03(-0.55%)
Jun 08, 2021 5.269 5.276 5.226 5.247 668,153 +0.01(+0.14%)
Jun 07, 2021 5.276 5.283 5.197 5.240 1,118,341 -0.05(-0.96%)
Jun 04, 2021 5.283 5.312 5.262 5.291 635,991 +0.06(+1.10%)
Jun 03, 2021 5.218 5.255 5.168 5.233 719,678 +0.01(+0.14%)
Jun 02, 2021 5.262 5.276 5.179 5.226 865,933 -0.01(-0.28%)
Jun 01, 2021 5.226 5.269 5.124 5.240 1,717,049 -0.21(-3.85%)
May 28, 2021 5.385 5.471 5.348 5.450 836,691 +0.07(+1.34%)
May 27, 2021 5.421 5.428 5.348 5.377 1,610,556 -0.07(-1.33%)
May 26, 2021 5.377 5.450 5.370 5.450 1,543,814 +0.10(+1.89%)
May 25, 2021 5.341 5.381 5.334 5.348 2,427,997 +0.02(+0.41%)
May 24, 2021 5.233 5.334 5.218 5.327 961,293 +0.12(+2.36%)
May 21, 2021 5.153 5.233 5.139 5.204 1,083,710 +0.09(+1.84%)
May 20, 2021 5.189 5.215 5.067 5.110 2,802,816 -0.17(-3.15%)
May 19, 2021 5.211 5.276 5.176 5.276 522,157 +0.01(+0.14%)
May 18, 2021 5.262 5.305 5.251 5.269 454,656 +0.00(+0.00%)
May 17, 2021 5.283 5.283 5.222 5.269 451,308 +0.00(+0.00%)
May 14, 2021 5.240 5.276 5.204 5.269 374,608 +0.09(+1.67%)
May 13, 2021 5.052 5.204 5.052 5.182 776,489 +0.14(+2.72%)
May 12, 2021 5.175 5.211 5.038 5.045 1,174,516 -0.15(-2.92%)
May 11, 2021 5.218 5.233 5.117 5.197 846,414 -0.07(-1.24%)
May 10, 2021 5.276 5.341 5.262 5.262 621,848 +0.00(+0.00%)
May 07, 2021 5.226 5.269 5.218 5.262 517,767 +0.04(+0.83%)
May 06, 2021 5.189 5.218 5.179 5.218 302,495 +0.04(+0.70%)
May 05, 2021 5.168 5.189 5.153 5.182 409,110 +0.03(+0.56%)
May 04, 2021 5.168 5.168 5.110 5.153 491,287 -0.01(-0.14%)
May 03, 2021 5.161 5.164 5.139 5.161 495,455 +0.03(+0.49%)
Apr 30, 2021 5.153 5.161 5.132 5.135 347,277 -0.02(-0.35%)
Apr 29, 2021 5.161 5.161 5.139 5.153 616,234 +0.01(+0.14%)
Apr 28, 2021 5.146 5.157 5.132 5.146 344,289 +0.00(+0.00%)
Apr 27, 2021 5.124 5.153 5.124 5.146 445,581 +0.04(+0.71%)
Apr 26, 2021 5.153 5.161 5.095 5.110 755,458 -0.04(-0.84%)
Apr 23, 2021 5.110 5.175 5.103 5.153 605,591 +0.06(+1.13%)
Apr 22, 2021 5.074 5.124 5.052 5.095 855,921 +0.02(+0.43%)
Apr 21, 2021 5.030 5.074 5.026 5.074 395,389 +0.05(+1.01%)
Apr 20, 2021 5.059 5.074 4.998 5.023 647,942 -0.06(-1.28%)
Apr 19, 2021 5.059 5.099 5.045 5.088 502,532 +0.03(+0.57%)
Apr 16, 2021 5.095 5.095 5.059 5.059 454,643 -0.03(-0.57%)
Apr 15, 2021 5.067 5.117 5.059 5.088 699,917 +0.05(+1.00%)
Apr 14, 2021 5.059 5.081 5.023 5.038 593,619 -0.02(-0.43%)
Apr 13, 2021 5.067 5.088 5.045 5.059 410,601 +0.00(+0.00%)
Apr 12, 2021 5.052 5.081 5.045 5.059 590,944 +0.01(+0.14%)
Apr 09, 2021 5.052 5.052 5.023 5.052 417,701 +0.01(+0.29%)
Apr 08, 2021 5.052 5.059 5.023 5.038 450,301 +0.00(+0.00%)
Apr 07, 2021 5.052 5.059 5.016 5.038 594,047 -0.01(-0.21%)
Apr 06, 2021 5.038 5.052 5.030 5.049 558,842 +0.03(+0.65%)
Apr 05, 2021 5.016 5.045 4.994 5.016 740,282 +0.05(+1.02%)
Apr 01, 2021 4.944 4.973 4.915 4.965 481,484 +0.04(+0.73%)
Mar 31, 2021 4.958 4.971 4.918 4.929 555,177 +0.00(+0.00%)
Mar 30, 2021 4.936 4.948 4.908 4.929 603,447 -0.02(-0.44%)
Mar 29, 2021 4.922 4.965 4.904 4.951 572,197 +0.01(+0.15%)
Mar 26, 2021 4.929 4.951 4.908 4.944 492,552 +0.03(+0.59%)
Mar 25, 2021 4.843 4.922 4.806 4.915 944,096 +0.07(+1.34%)
Mar 24, 2021 4.886 4.929 4.821 4.850 2,100,468 +0.04(+0.90%)
Mar 23, 2021 4.850 4.850 4.777 4.806 742,816 -0.04(-0.75%)
Mar 22, 2021 4.871 4.886 4.828 4.843 649,381 +0.00(+0.00%)
Mar 19, 2021 4.871 4.871 4.792 4.843 918,279 -0.02(-0.45%)
Mar 18, 2021 4.915 4.929 4.857 4.864 666,605 -0.07(-1.32%)
Mar 17, 2021 4.951 4.965 4.871 4.929 718,597 -0.01(-0.15%)
Mar 16, 2021 4.973 5.002 4.922 4.936 921,547 -0.05(-1.01%)
Mar 15, 2021 4.952 4.987 4.930 4.987 1,447,601 +0.04(+0.71%)
Mar 12, 2021 4.888 4.952 4.888 4.952 832,924 +0.06(+1.30%)
Mar 11, 2021 4.888 4.973 4.888 4.888 1,451,962 +0.01(+0.29%)
Mar 10, 2021 4.874 4.909 4.867 4.874 1,098,280 +0.03(+0.58%)
Mar 09, 2021 4.881 4.881 4.846 4.846 783,055 +0.00(+0.00%)
Mar 08, 2021 4.853 4.881 4.796 4.846 1,142,537 +0.01(+0.15%)
Mar 05, 2021 4.810 4.842 4.725 4.839 934,283 +0.04(+0.74%)
Mar 04, 2021 4.824 4.846 4.704 4.803 1,198,816 -0.01(-0.29%)
Mar 03, 2021 4.824 4.860 4.803 4.817 751,197 +0.00(+0.00%)
Mar 02, 2021 4.796 4.831 4.775 4.817 959,907 +0.03(+0.59%)
Mar 01, 2021 4.739 4.796 4.732 4.789 743,652 +0.09(+1.96%)
Feb 26, 2021 4.648 4.718 4.577 4.697 995,918 +0.07(+1.53%)
Feb 25, 2021 4.704 4.718 4.598 4.626 1,165,964 -0.07(-1.51%)
Feb 24, 2021 4.648 4.697 4.640 4.697 821,112 +0.05(+1.07%)
Feb 23, 2021 4.584 4.655 4.541 4.648 1,003,630 +0.06(+1.39%)
Feb 22, 2021 4.534 4.605 4.534 4.584 809,101 +0.01(+0.15%)
Feb 19, 2021 4.577 4.594 4.563 4.577 550,900 +0.01(+0.15%)
Feb 18, 2021 4.563 4.577 4.520 4.570 770,729 -0.01(-0.15%)
Feb 17, 2021 4.591 4.591 4.541 4.577 567,603 -0.01(-0.15%)
Feb 16, 2021 4.598 4.598 4.563 4.584 624,601 +0.01(+0.15%)
Feb 12, 2021 4.563 4.591 4.548 4.577 759,273 +0.01(+0.31%)
Feb 11, 2021 4.541 4.563 4.513 4.563 549,734 +0.03(+0.62%)
Feb 10, 2021 4.548 4.556 4.513 4.534 473,204 +0.01(+0.31%)
Feb 09, 2021 4.513 4.541 4.499 4.520 963,108 +0.00(+0.00%)
Feb 08, 2021 4.548 4.548 4.506 4.520 1,101,142 -0.01(-0.31%)
Feb 05, 2021 4.548 4.548 4.513 4.534 751,922 +0.00(+0.00%)
Feb 04, 2021 4.527 4.534 4.513 4.534 634,802 +0.03(+0.63%)
Feb 03, 2021 4.513 4.524 4.457 4.506 750,568 +0.01(+0.31%)
Feb 02, 2021 4.449 4.492 4.442 4.492 684,674 +0.08(+1.76%)
Feb 01, 2021 4.393 4.414 4.372 4.414 718,693 +0.05(+1.13%)
Jan 29, 2021 4.372 4.379 4.315 4.365 904,172 -0.02(-0.48%)
Jan 28, 2021 4.350 4.407 4.336 4.386 597,289 +0.04(+0.98%)
Jan 27, 2021 4.372 4.372 4.280 4.343 971,524 -0.06(-1.44%)
Jan 26, 2021 4.407 4.428 4.372 4.407 615,835 +0.02(+0.48%)
Jan 25, 2021 4.471 4.474 4.350 4.386 2,050,976 -0.07(-1.59%)
Jan 22, 2021 4.471 4.492 4.457 4.457 843,244 -0.06(-1.25%)
Jan 21, 2021 4.478 4.541 4.435 4.513 1,010,517 +0.05(+1.11%)
Jan 20, 2021 4.449 4.485 4.435 4.464 727,999 +0.02(+0.48%)
Jan 19, 2021 4.478 4.492 4.428 4.442 784,279 -0.03(-0.63%)
Jan 15, 2021 4.478 4.478 4.421 4.471 803,662 -0.01(-0.16%)
Jan 14, 2021 4.485 4.488 4.435 4.478 763,320 +0.01(+0.16%)
Jan 13, 2021 4.457 4.478 4.449 4.471 607,714 +0.02(+0.48%)
Jan 12, 2021 4.506 4.506 4.442 4.449 1,100,320 -0.04(-0.79%)
Jan 11, 2021 4.478 4.492 4.442 4.485 1,144,355 +0.02(+0.48%)
Jan 08, 2021 4.492 4.499 4.421 4.464 942,906 -0.02(-0.47%)
Jan 07, 2021 4.421 4.506 4.407 4.485 1,018,479 +0.08(+1.93%)
Jan 06, 2021 4.379 4.492 4.379 4.400 934,867 +0.02(+0.48%)
Jan 05, 2021 4.280 4.379 4.280 4.379 716,851 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.