Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 98.74 99.56 98.74 99.56 6,820 +0.24(+0.24%)
Dec 30, 2021 99.75 100.74 98.79 99.32 11,659 +0.21(+0.21%)
Dec 29, 2021 98.37 99.81 98.37 99.11 9,906 +0.60(+0.61%)
Dec 28, 2021 98.09 100.58 98.09 98.51 12,740 -1.13(-1.13%)
Dec 27, 2021 99.30 102.25 98.50 99.64 22,797 +0.45(+0.45%)
Dec 23, 2021 98.78 100.47 98.78 99.19 7,752 -0.13(-0.13%)
Dec 22, 2021 98.36 101.00 98.36 99.32 14,742 +0.12(+0.12%)
Dec 21, 2021 99.60 100.43 99.00 99.20 12,819 +0.98(+1.00%)
Dec 20, 2021 97.81 99.30 96.72 98.22 14,988 -1.68(-1.68%)
Dec 17, 2021 102.13 102.13 99.52 99.90 24,757 -1.97(-1.93%)
Dec 16, 2021 104.67 105.27 101.86 101.87 15,203 -1.38(-1.34%)
Dec 15, 2021 101.90 104.58 101.01 103.25 18,645 +0.58(+0.56%)
Dec 14, 2021 103.96 105.22 102.67 102.67 15,370 -1.58(-1.52%)
Dec 13, 2021 100.12 104.91 99.53 104.25 59,426 +3.75(+3.73%)
Dec 10, 2021 102.65 102.65 99.68 100.50 9,364 -1.01(-0.99%)
Dec 09, 2021 101.02 102.99 100.93 101.51 16,415 -0.87(-0.85%)
Dec 08, 2021 101.11 103.09 99.43 102.38 11,562 +0.15(+0.15%)
Dec 07, 2021 102.99 104.47 100.73 102.23 24,681 +0.23(+0.23%)
Dec 06, 2021 101.23 102.07 99.53 102.00 12,277 +2.48(+2.49%)
Dec 03, 2021 100.65 100.65 98.09 99.52 15,762 -2.58(-2.53%)
Dec 02, 2021 99.19 102.12 98.07 102.10 14,159 +4.39(+4.49%)
Dec 01, 2021 98.09 102.30 97.71 97.71 22,240 -0.88(-0.89%)
Nov 30, 2021 100.30 100.48 98.10 98.59 20,975 -3.27(-3.21%)
Nov 29, 2021 105.03 106.69 101.78 101.86 24,984 -2.10(-2.02%)
Nov 26, 2021 104.44 106.00 101.27 103.96 18,089 -3.90(-3.62%)
Nov 24, 2021 109.20 109.61 107.85 107.86 6,524 -1.56(-1.43%)
Nov 23, 2021 110.22 110.22 107.72 109.42 12,386 +0.28(+0.26%)
Nov 22, 2021 108.05 110.00 107.80 109.14 16,744 +1.11(+1.03%)
Nov 19, 2021 110.96 110.96 108.03 108.03 12,825 -4.72(-4.19%)
Nov 18, 2021 112.11 113.07 111.77 112.75 21,402 -0.46(-0.41%)
Nov 17, 2021 113.01 114.19 109.45 113.21 10,544 -0.36(-0.32%)
Nov 16, 2021 109.23 114.22 108.70 113.57 48,996 +4.05(+3.70%)
Nov 15, 2021 108.20 109.63 107.21 109.52 12,609 +0.29(+0.27%)
Nov 12, 2021 109.43 110.06 108.40 109.23 21,658 +0.23(+0.21%)
Nov 11, 2021 104.20 109.00 104.20 109.00 19,566 +2.61(+2.45%)
Nov 10, 2021 104.10 107.26 106.39 8,562 -1.36(-1.26%)
Nov 09, 2021 105.28 107.90 105.28 107.75 10,341 +0.26(+0.24%)
Nov 08, 2021 106.00 108.00 105.70 107.49 38,541 +1.06(+1.00%)
Nov 05, 2021 100.96 106.43 99.09 106.43 26,531 +6.00(+5.97%)
Nov 04, 2021 100.70 101.01 98.96 100.43 6,074 +0.13(+0.13%)
Nov 03, 2021 101.06 101.06 98.36 100.30 16,376 -0.13(-0.13%)
Nov 02, 2021 98.95 101.25 98.95 100.43 9,047 -0.26(-0.26%)
Nov 01, 2021 95.17 101.36 95.08 100.69 32,410 +4.69(+4.89%)
Oct 29, 2021 97.31 97.56 93.00 96.00 18,884 -0.82(-0.85%)
Oct 28, 2021 96.64 97.61 96.64 96.82 17,090 -0.04(-0.04%)
Oct 27, 2021 99.98 99.98 96.86 96.86 13,145 -2.12(-2.14%)
Oct 26, 2021 100.23 98.98 18,441 -1.36(-1.36%)
Oct 25, 2021 101.75 101.79 99.98 100.34 11,346 +0.26(+0.26%)
Oct 22, 2021 100.98 101.05 99.34 100.08 11,529 -1.55(-1.53%)
Oct 21, 2021 102.01 102.47 101.23 101.63 8,782 -1.36(-1.32%)
Oct 20, 2021 101.36 103.00 100.79 102.99 19,369 +2.02(+2.00%)
Oct 19, 2021 99.90 101.25 98.94 100.97 17,834 +1.92(+1.94%)
Oct 18, 2021 98.98 99.59 98.50 99.05 8,481 +0.72(+0.73%)
Oct 15, 2021 98.25 100.32 97.50 98.33 19,078 +0.17(+0.17%)
Oct 14, 2021 100.45 100.45 98.00 98.16 16,011 -0.28(-0.28%)
Oct 13, 2021 101.25 101.25 98.44 98.44 13,976 -2.55(-2.53%)
Oct 12, 2021 101.95 101.95 100.69 100.99 7,474 -0.73(-0.72%)
Oct 11, 2021 101.47 102.04 101.02 101.72 8,238 +0.19(+0.19%)
Oct 08, 2021 103.18 103.18 101.53 101.53 5,631 -0.56(-0.55%)
Oct 07, 2021 101.02 103.24 101.02 102.09 11,053 +0.71(+0.70%)
Oct 06, 2021 101.12 102.66 100.07 101.38 9,984 -0.30(-0.30%)
Oct 05, 2021 101.27 102.73 101.00 101.68 11,059 +1.04(+1.03%)
Oct 04, 2021 101.54 102.76 100.42 100.64 16,725 -2.19(-2.13%)
Oct 01, 2021 102.49 103.75 102.00 102.83 12,178 +0.68(+0.67%)
Sep 30, 2021 105.60 107.37 102.88 102.15 16,002 -3.45(-3.27%)
Sep 29, 2021 105.06 105.98 105.06 105.60 6,968 +1.22(+1.17%)
Sep 28, 2021 105.45 105.86 104.03 104.38 12,118 -2.08(-1.95%)
Sep 27, 2021 105.80 107.49 105.80 106.46 10,367 +2.20(+2.11%)
Sep 24, 2021 105.35 105.59 104.26 104.26 6,402 -0.69(-0.66%)
Sep 23, 2021 104.00 106.93 104.00 104.95 14,616 +0.95(+0.91%)
Sep 22, 2021 104.42 105.84 104.42 104.00 9,642 -0.42(-0.40%)
Sep 21, 2021 103.50 105.99 103.50 104.42 41,107 +0.27(+0.26%)
Sep 20, 2021 103.30 106.28 103.05 104.15 19,359 -3.67(-3.40%)
Sep 17, 2021 105.82 107.84 104.62 107.82 77,038 +3.14(+3.00%)
Sep 16, 2021 106.90 107.00 104.31 104.68 18,560 -2.10(-1.97%)
Sep 15, 2021 108.00 108.29 106.75 106.78 12,263 -1.04(-0.96%)
Sep 14, 2021 109.20 109.20 107.17 107.82 14,167 -1.39(-1.27%)
Sep 13, 2021 109.30 109.73 106.81 109.21 22,693 +0.92(+0.85%)
Sep 10, 2021 114.38 114.38 109.31 108.29 43,748 -5.48(-4.82%)
Sep 09, 2021 116.41 116.63 113.77 113.77 13,409 -3.54(-3.02%)
Sep 08, 2021 116.92 117.67 116.41 117.31 16,180 -0.02(-0.02%)
Sep 07, 2021 118.00 118.00 116.36 117.33 11,469 -0.83(-0.70%)
Sep 03, 2021 117.80 118.16 116.22 118.16 10,465 +0.39(+0.33%)
Sep 02, 2021 116.80 117.97 116.00 117.77 6,752 +1.17(+1.00%)
Sep 01, 2021 115.50 116.60 114.82 116.60 12,127 +2.10(+1.83%)
Aug 31, 2021 114.07 119.00 112.95 114.50 14,402 -0.42(-0.37%)
Aug 30, 2021 116.41 117.43 112.72 114.92 8,588 -2.28(-1.95%)
Aug 27, 2021 116.17 117.70 115.27 117.20 15,129 +2.51(+2.19%)
Aug 26, 2021 115.22 116.69 114.31 114.69 8,752 -1.14(-0.98%)
Aug 25, 2021 115.53 117.30 115.53 115.83 7,227 -0.20(-0.17%)
Aug 24, 2021 115.55 116.83 115.45 116.03 7,517 -2.44(-2.06%)
Aug 23, 2021 116.58 118.65 116.53 118.47 9,446 +2.45(+2.11%)
Aug 20, 2021 114.69 116.96 114.69 116.02 12,776 +0.63(+0.55%)
Aug 19, 2021 112.72 115.39 112.40 115.39 21,331 +2.00(+1.76%)
Aug 18, 2021 115.73 115.90 113.38 113.39 10,331 -2.28(-1.97%)
Aug 17, 2021 116.39 116.39 114.55 115.67 7,664 -1.47(-1.25%)
Aug 16, 2021 116.04 117.22 116.04 117.14 9,275 -0.02(-0.02%)
Aug 13, 2021 117.34 117.92 117.00 117.16 8,237 +0.30(+0.26%)
Aug 12, 2021 117.13 117.76 115.49 116.86 12,798 -0.31(-0.26%)
Aug 11, 2021 114.83 117.17 114.83 117.17 9,783 +1.66(+1.44%)
Aug 10, 2021 114.26 115.74 114.24 115.51 7,596 +1.65(+1.45%)
Aug 09, 2021 115.03 115.42 113.85 113.86 8,400 -1.78(-1.54%)
Aug 06, 2021 115.09 115.96 114.40 115.64 10,438 +1.69(+1.48%)
Aug 05, 2021 113.76 114.54 113.42 113.95 7,405 +0.62(+0.55%)
Aug 04, 2021 113.12 113.86 112.70 113.33 17,882 -0.70(-0.61%)
Aug 03, 2021 113.95 114.03 113.00 114.03 8,746 +0.04(+0.04%)
Aug 02, 2021 117.97 118.48 113.06 113.99 17,970 -2.54(-2.18%)
Jul 30, 2021 114.12 116.67 114.12 116.53 16,409 +1.37(+1.19%)
Jul 29, 2021 113.29 115.16 112.47 115.16 13,895 +2.10(+1.86%)
Jul 28, 2021 112.74 113.78 111.71 113.06 12,164 +0.38(+0.34%)
Jul 27, 2021 111.80 112.68 111.61 112.68 8,317 +0.19(+0.17%)
Jul 26, 2021 111.90 112.49 111.39 112.49 9,306 +1.01(+0.91%)
Jul 23, 2021 111.99 112.23 111.29 111.48 8,764 +0.59(+0.53%)
Jul 22, 2021 109.01 110.89 109.01 110.89 14,353 +1.19(+1.08%)
Jul 21, 2021 110.23 110.80 108.98 109.70 9,676 +0.23(+0.21%)
Jul 20, 2021 109.16 110.72 109.16 109.47 24,006 +1.77(+1.64%)
Jul 19, 2021 108.61 109.26 106.92 107.70 16,270 -2.33(-2.12%)
Jul 16, 2021 110.38 110.49 108.78 110.03 13,670 +1.01(+0.93%)
Jul 15, 2021 109.14 109.79 109.02 109.02 6,247 -0.79(-0.72%)
Jul 14, 2021 111.24 111.35 108.61 109.81 15,885 -1.37(-1.23%)
Jul 13, 2021 108.25 112.18 107.25 111.18 37,233 +2.21(+2.03%)
Jul 12, 2021 109.71 109.71 108.05 108.97 10,637 -0.71(-0.65%)
Jul 09, 2021 108.34 110.00 107.69 109.68 17,096 +3.06(+2.87%)
Jul 08, 2021 106.39 107.56 105.09 106.62 15,132 -1.08(-1.00%)
Jul 07, 2021 107.42 108.17 106.23 107.70 16,138 +1.19(+1.12%)
Jul 06, 2021 105.35 106.84 103.70 106.51 32,777 +1.63(+1.55%)
Jul 02, 2021 106.25 106.25 104.00 104.88 20,664 -0.52(-0.49%)
Jul 01, 2021 102.55 105.69 102.50 105.40 24,186 +2.79(+2.72%)
Jun 30, 2021 102.30 103.21 101.00 102.61 42,989 -0.09(-0.09%)
Jun 29, 2021 103.34 103.79 102.35 102.70 26,572 -0.95(-0.92%)
Jun 28, 2021 105.99 105.99 103.00 103.65 38,622 -2.11(-2.00%)
Jun 25, 2021 103.05 105.99 102.70 105.76 256,036 +2.54(+2.46%)
Jun 24, 2021 101.97 103.22 101.00 103.22 35,609 +1.91(+1.89%)
Jun 23, 2021 102.11 103.63 101.28 101.31 26,170 -0.66(-0.65%)
Jun 22, 2021 101.62 102.64 101.00 101.97 18,168 -0.07(-0.07%)
Jun 21, 2021 102.55 103.31 102.03 102.04 20,586 +0.34(+0.33%)
Jun 18, 2021 103.54 104.05 101.60 101.70 54,750 -4.13(-3.90%)
Jun 17, 2021 104.29 106.96 102.41 105.83 46,988 +1.02(+0.97%)
Jun 16, 2021 102.86 106.20 101.63 104.81 36,968 +1.74(+1.69%)
Jun 15, 2021 100.99 103.95 100.31 103.07 26,293 +2.22(+2.20%)
Jun 14, 2021 101.34 101.68 100.85 100.85 16,037 -0.43(-0.42%)
Jun 11, 2021 102.07 102.30 101.00 101.28 9,215 +0.18(+0.18%)
Jun 10, 2021 102.27 102.27 100.80 101.10 25,537 -0.14(-0.14%)
Jun 09, 2021 101.80 101.80 101.00 101.24 38,415 -0.09(-0.09%)
Jun 08, 2021 103.12 103.12 100.21 101.33 15,925 +0.35(+0.35%)
Jun 07, 2021 102.00 102.20 100.02 100.98 22,756 -1.24(-1.21%)
Jun 04, 2021 104.98 104.98 102.16 102.22 21,149 -2.05(-1.97%)
Jun 03, 2021 104.17 105.05 103.27 104.27 14,207 -0.86(-0.82%)
Jun 02, 2021 108.10 108.10 105.13 105.13 21,088 -2.97(-2.75%)
Jun 01, 2021 106.45 108.82 105.89 108.10 40,819 +2.10(+1.98%)
May 28, 2021 104.36 106.71 104.07 106.00 21,223 +1.57(+1.50%)
May 27, 2021 106.29 106.69 104.43 104.43 22,724 -1.45(-1.37%)
May 26, 2021 104.30 106.77 104.29 105.88 27,314 +1.87(+1.80%)
May 25, 2021 106.29 107.63 104.00 104.01 24,434 -2.36(-2.22%)
May 24, 2021 108.10 108.64 106.37 106.37 31,886 -1.95(-1.80%)
May 21, 2021 110.14 110.42 107.72 108.32 28,432 -0.47(-0.43%)
May 20, 2021 110.31 111.86 107.86 108.79 24,164 -0.81(-0.74%)
May 19, 2021 107.97 110.40 107.61 109.60 38,835 -0.21(-0.19%)
May 18, 2021 111.06 111.55 109.81 109.81 21,343 -1.83(-1.64%)
May 17, 2021 112.27 112.38 110.43 111.64 23,735 -1.20(-1.06%)
May 14, 2021 112.94 113.68 111.50 112.84 25,915 +0.70(+0.62%)
May 13, 2021 111.38 114.19 110.62 112.14 31,972 +0.89(+0.80%)
May 12, 2021 114.61 115.40 111.25 111.25 23,532 -3.36(-2.93%)
May 11, 2021 114.50 115.48 114.10 114.61 20,216 -0.74(-0.64%)
May 10, 2021 119.52 120.07 115.35 115.35 17,811 -4.10(-3.43%)
May 07, 2021 118.60 119.50 118.60 119.45 13,334 +0.87(+0.73%)
May 06, 2021 119.80 119.91 117.89 118.58 17,736 -1.14(-0.95%)
May 05, 2021 119.04 120.19 117.84 119.72 45,404 +0.96(+0.81%)
May 04, 2021 118.10 120.05 118.10 118.76 13,623 -1.16(-0.97%)
May 03, 2021 117.95 120.40 117.95 119.92 35,219 +1.48(+1.25%)
Apr 30, 2021 118.89 119.16 117.06 118.44 17,800 -0.80(-0.67%)
Apr 29, 2021 119.27 119.27 118.22 119.24 11,335 +0.78(+0.66%)
Apr 28, 2021 117.00 118.72 117.00 118.46 13,155 +0.29(+0.25%)
Apr 27, 2021 117.42 118.17 117.01 118.17 13,892 +0.21(+0.18%)
Apr 26, 2021 117.61 117.96 116.88 117.96 11,951 +1.23(+1.05%)
Apr 23, 2021 115.22 117.47 115.22 116.73 11,200 +1.11(+0.96%)
Apr 22, 2021 114.78 115.80 114.38 115.62 26,243 +0.84(+0.73%)
Apr 21, 2021 115.30 116.42 114.43 114.78 17,570 -0.72(-0.62%)
Apr 20, 2021 114.56 115.86 112.04 115.50 60,175 +1.50(+1.32%)
Apr 19, 2021 117.14 117.14 113.56 114.00 12,136 -3.15(-2.69%)
Apr 16, 2021 117.87 117.87 115.47 117.15 7,700 +0.80(+0.69%)
Apr 15, 2021 117.00 117.01 114.02 116.35 7,101 +0.04(+0.03%)
Apr 14, 2021 115.16 116.62 114.73 116.31 14,309 +2.19(+1.92%)
Apr 13, 2021 116.18 116.24 114.12 114.12 8,377 -3.25(-2.77%)
Apr 12, 2021 117.41 118.28 116.01 117.37 5,374 -0.16(-0.14%)
Apr 09, 2021 117.93 118.90 116.68 117.53 14,800 +0.04(+0.03%)
Apr 08, 2021 117.15 117.49 116.05 117.49 6,876 +0.21(+0.18%)
Apr 07, 2021 120.00 120.48 117.10 117.28 12,348 -3.71(-3.07%)
Apr 06, 2021 122.80 122.80 120.00 120.99 15,604 -1.75(-1.43%)
Apr 05, 2021 121.00 122.90 120.09 122.74 27,994 +2.54(+2.11%)
Apr 01, 2021 115.25 120.87 115.25 120.20 18,600 +3.81(+3.27%)
Mar 31, 2021 117.89 117.89 114.22 116.39 23,907 -0.33(-0.28%)
Mar 30, 2021 117.77 117.99 115.50 116.72 15,060 -0.19(-0.16%)
Mar 29, 2021 115.70 117.50 115.70 116.91 13,413 +1.33(+1.15%)
Mar 26, 2021 114.42 116.96 113.78 115.58 12,500 +2.69(+2.38%)
Mar 25, 2021 111.01 114.46 110.59 112.89 16,694 +0.53(+0.47%)
Mar 24, 2021 116.49 117.33 112.35 112.36 15,013 -1.41(-1.24%)
Mar 23, 2021 115.61 115.67 112.19 113.77 28,867 -3.82(-3.25%)
Mar 22, 2021 120.00 120.12 115.76 117.59 18,936 -2.01(-1.68%)
Mar 19, 2021 118.12 119.64 114.42 119.60 80,900 +1.52(+1.29%)
Mar 18, 2021 120.08 120.75 116.78 118.08 25,117 -3.49(-2.87%)
Mar 17, 2021 122.17 122.17 120.22 121.57 22,883 -0.16(-0.13%)
Mar 16, 2021 122.95 122.95 119.03 121.73 18,442 -1.35(-1.10%)
Mar 15, 2021 122.00 123.08 121.00 123.08 14,104 +0.99(+0.81%)
Mar 12, 2021 121.54 122.37 119.08 122.09 20,100 +0.77(+0.63%)
Mar 11, 2021 121.31 123.10 120.07 121.32 19,334 -1.29(-1.05%)
Mar 10, 2021 122.00 123.13 120.96 122.61 19,886 +2.25(+1.87%)
Mar 09, 2021 122.00 122.51 119.09 120.36 37,020 -1.45(-1.19%)
Mar 08, 2021 118.95 122.65 117.17 121.81 32,474 +3.44(+2.91%)
Mar 05, 2021 115.00 118.37 114.88 118.37 37,600 +3.88(+3.39%)
Mar 04, 2021 113.20 116.12 112.32 114.49 27,092 +1.56(+1.38%)
Mar 03, 2021 111.08 114.25 111.08 112.93 18,447 +2.75(+2.50%)
Mar 02, 2021 112.28 112.28 110.18 110.18 17,033 -2.11(-1.88%)
Mar 01, 2021 109.50 112.29 109.50 112.29 11,574 +4.61(+4.28%)
Feb 26, 2021 108.64 110.36 107.05 107.68 25,100 -2.00(-1.82%)
Feb 25, 2021 112.52 114.97 109.68 109.68 12,354 -3.62(-3.20%)
Feb 24, 2021 111.11 113.60 110.40 113.30 15,021 +2.67(+2.41%)
Feb 23, 2021 107.93 111.52 106.25 110.63 21,702 +2.98(+2.77%)
Feb 22, 2021 109.46 110.55 107.65 107.65 18,051 -2.71(-2.46%)
Feb 19, 2021 106.27 110.99 106.27 110.36 20,400 +4.30(+4.05%)
Feb 18, 2021 105.50 107.04 104.38 106.06 18,307 -0.10(-0.09%)
Feb 17, 2021 106.11 108.22 105.64 106.16 10,997 -0.98(-0.91%)
Feb 16, 2021 110.45 110.89 107.14 107.14 18,821 -3.74(-3.37%)
Feb 12, 2021 110.00 110.88 107.46 110.88 15,300 +0.79(+0.72%)
Feb 11, 2021 110.87 111.68 108.50 110.09 12,813 +0.60(+0.55%)
Feb 10, 2021 109.36 111.99 109.36 109.49 13,693 -2.51(-2.24%)
Feb 09, 2021 110.00 112.00 108.71 112.00 19,051 +1.00(+0.90%)
Feb 08, 2021 108.22 111.00 108.22 111.00 21,223 +2.58(+2.38%)
Feb 05, 2021 106.37 108.80 105.62 108.42 16,600 +2.27(+2.14%)
Feb 04, 2021 104.51 107.14 104.51 106.15 12,211 +1.66(+1.59%)
Feb 03, 2021 106.07 106.20 104.06 104.49 22,485 -2.42(-2.26%)
Feb 02, 2021 106.34 107.07 105.21 106.91 18,711 +2.87(+2.76%)
Feb 01, 2021 101.71 106.49 99.01 104.04 37,115 +3.80(+3.79%)
Jan 29, 2021 101.65 102.75 100.24 100.24 33,300 -2.34(-2.28%)
Jan 28, 2021 101.38 103.08 100.81 102.58 50,688 +2.68(+2.68%)
Jan 27, 2021 100.00 102.00 98.63 99.90 37,907 -2.01(-1.97%)
Jan 26, 2021 107.00 107.00 99.60 101.91 40,166 -2.08(-2.00%)
Jan 25, 2021 105.16 105.16 102.94 103.99 17,245 -1.70(-1.61%)
Jan 22, 2021 103.01 106.55 102.97 105.69 35,300 +1.32(+1.26%)
Jan 21, 2021 106.88 107.72 104.36 104.37 16,177 -3.39(-3.15%)
Jan 20, 2021 108.66 111.02 107.54 107.76 14,333 -1.28(-1.17%)
Jan 19, 2021 109.51 110.69 107.86 109.04 23,072 +0.41(+0.38%)
Jan 15, 2021 112.48 112.91 108.18 108.63 36,400 -4.76(-4.20%)
Jan 14, 2021 115.12 115.94 112.57 113.39 12,105 -1.57(-1.37%)
Jan 13, 2021 114.86 116.00 114.57 114.96 21,970 -1.33(-1.14%)
Jan 12, 2021 113.73 116.29 110.00 116.29 48,019 +2.85(+2.51%)
Jan 11, 2021 113.15 114.29 112.13 113.44 42,341 +0.21(+0.19%)
Jan 08, 2021 112.97 114.95 109.94 113.23 30,500 +0.31(+0.27%)
Jan 07, 2021 112.00 114.00 109.63 112.92 26,107 +1.32(+1.18%)
Jan 06, 2021 107.95 113.07 105.53 111.60 48,704 +5.60(+5.28%)
Jan 05, 2021 104.25 106.54 103.00 106.00 40,262 +4.47(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.