Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.190 9.295 9.000 9.120 7,413,899 -0.22(-2.36%)
Dec 29, 2022 9.170 9.395 9.150 9.340 4,722,079 +0.16(+1.74%)
Dec 28, 2022 9.190 9.370 9.100 9.180 6,117,134 -0.03(-0.33%)
Dec 27, 2022 9.150 9.225 9.110 9.210 5,152,062 -0.03(-0.32%)
Dec 23, 2022 9.200 9.250 9.125 9.240 5,026,500 +0.08(+0.87%)
Dec 22, 2022 8.800 9.415 8.780 9.160 13,281,490 +0.29(+3.27%)
Dec 21, 2022 8.760 8.880 8.740 8.870 5,355,867 +0.18(+2.07%)
Dec 20, 2022 8.540 8.760 8.510 8.690 8,635,329 +0.12(+1.40%)
Dec 19, 2022 8.670 8.730 8.445 8.570 9,381,387 -0.12(-1.38%)
Dec 16, 2022 8.900 8.940 8.660 8.690 10,472,455 -0.27(-3.01%)
Dec 15, 2022 9.210 9.250 8.920 8.960 10,742,168 -0.30(-3.24%)
Dec 14, 2022 9.230 9.400 9.095 9.260 9,468,126 +0.15(+1.65%)
Dec 13, 2022 8.910 9.210 8.880 9.110 16,910,246 +0.42(+4.83%)
Dec 12, 2022 8.420 8.690 8.390 8.690 8,032,078 +0.25(+2.96%)
Dec 09, 2022 8.330 9.080 8.330 8.440 14,344,653 +0.12(+1.44%)
Dec 08, 2022 8.470 8.480 8.240 8.320 13,319,617 -0.13(-1.54%)
Dec 07, 2022 8.490 8.550 8.390 8.450 7,936,140 -0.10(-1.17%)
Dec 06, 2022 8.600 8.635 8.400 8.550 8,649,994 -0.07(-0.81%)
Dec 05, 2022 8.680 8.780 8.580 8.620 5,012,022 -0.04(-0.46%)
Dec 02, 2022 8.630 8.720 8.610 8.660 5,404,060 -0.04(-0.46%)
Dec 01, 2022 8.770 8.810 8.650 8.700 7,784,796 -0.07(-0.80%)
Nov 30, 2022 8.690 8.780 8.520 8.770 10,723,824 +0.10(+1.15%)
Nov 29, 2022 8.710 8.760 8.634 8.670 5,952,114 +0.06(+0.70%)
Nov 28, 2022 8.730 8.850 8.580 8.610 7,231,738 -0.26(-2.93%)
Nov 25, 2022 8.770 8.950 8.740 8.870 2,510,308 +0.07(+0.80%)
Nov 23, 2022 8.720 8.800 8.540 8.800 9,604,466 -0.17(-1.90%)
Nov 22, 2022 8.990 9.230 8.950 8.970 9,351,243 +0.14(+1.59%)
Nov 21, 2022 8.640 8.850 8.515 8.830 7,015,633 +0.11(+1.26%)
Nov 18, 2022 8.720 8.780 8.620 8.720 4,979,300 +0.08(+0.93%)
Nov 17, 2022 8.760 8.790 8.565 8.640 7,532,492 -0.26(-2.92%)
Nov 16, 2022 9.070 9.210 8.780 8.900 13,480,238 -0.28(-3.05%)
Nov 15, 2022 9.400 9.600 9.150 9.180 8,580,762 -0.16(-1.71%)
Nov 14, 2022 9.220 9.640 9.200 9.340 13,494,141 -0.14(-1.48%)
Nov 11, 2022 9.410 9.520 9.300 9.480 9,568,748 +0.08(+0.85%)
Nov 10, 2022 9.450 9.480 9.230 9.400 10,111,301 +0.32(+3.52%)
Nov 09, 2022 9.000 9.400 9.000 9.080 14,353,422 +0.00(+0.00%)
Nov 08, 2022 8.950 9.260 8.915 9.080 15,023,438 +0.15(+1.68%)
Nov 07, 2022 8.470 8.990 8.360 8.930 13,637,065 +0.46(+5.43%)
Nov 04, 2022 8.320 8.500 7.950 8.470 23,649,322 -0.14(-1.63%)
Nov 03, 2022 8.230 8.995 8.035 8.610 13,991,614 -0.15(-1.71%)
Nov 02, 2022 9.060 8.710 8.760 11,279,447 -0.36(-3.95%)
Nov 01, 2022 9.060 9.155 8.970 9.120 8,343,041 +0.20(+2.24%)
Oct 31, 2022 8.910 9.000 8.860 8.920 7,084,887 +0.01(+0.11%)
Oct 28, 2022 8.760 8.950 8.640 8.910 5,368,998 +0.22(+2.53%)
Oct 27, 2022 8.770 8.890 8.690 8.690 5,464,975 -0.02(-0.23%)
Oct 26, 2022 8.520 8.880 8.510 8.710 5,463,701 +0.14(+1.63%)
Oct 25, 2022 8.460 8.580 8.450 8.570 4,012,925 +0.13(+1.54%)
Oct 24, 2022 8.400 8.580 8.280 8.440 6,985,732 +0.00(+0.00%)
Oct 21, 2022 8.190 8.549 8.125 8.440 13,294,047 +0.33(+4.07%)
Oct 20, 2022 8.120 8.230 8.040 8.110 5,839,044 +0.04(+0.50%)
Oct 19, 2022 8.250 8.270 8.050 8.070 5,679,993 -0.24(-2.89%)
Oct 18, 2022 8.370 8.490 8.270 8.310 6,630,835 +0.13(+1.59%)
Oct 17, 2022 8.110 8.310 8.100 8.180 8,512,614 +0.23(+2.89%)
Oct 14, 2022 8.120 8.250 7.840 7.950 8,396,936 -0.26(-3.17%)
Oct 13, 2022 7.960 8.325 7.874 8.210 9,273,891 +0.14(+1.73%)
Oct 12, 2022 8.080 8.125 7.910 8.070 6,941,942 +0.00(+0.00%)
Oct 11, 2022 7.960 8.255 7.900 8.070 9,450,066 +0.09(+1.13%)
Oct 10, 2022 8.330 8.330 7.945 7.980 10,446,054 -0.48(-5.67%)
Oct 07, 2022 8.640 8.640 8.300 8.460 8,059,257 -0.20(-2.31%)
Oct 06, 2022 8.790 8.960 8.660 8.660 10,090,888 -0.18(-2.04%)
Oct 05, 2022 8.580 8.850 8.530 8.840 8,534,566 +0.01(+0.11%)
Oct 04, 2022 8.400 8.830 8.380 8.830 12,268,346 +0.60(+7.29%)
Oct 03, 2022 8.190 8.320 8.150 8.230 8,475,111 +0.16(+1.98%)
Sep 30, 2022 7.860 8.240 7.850 8.070 10,387,316 +0.25(+3.20%)
Sep 29, 2022 7.890 7.920 7.670 7.820 7,831,061 -0.14(-1.76%)
Sep 28, 2022 7.810 8.010 7.750 7.960 8,314,354 +0.22(+2.84%)
Sep 27, 2022 7.790 7.845 7.640 7.740 8,631,742 +0.05(+0.65%)
Sep 26, 2022 7.820 7.970 7.690 7.690 6,893,272 -0.21(-2.66%)
Sep 23, 2022 8.000 8.010 7.750 7.900 9,314,708 -0.16(-1.99%)
Sep 22, 2022 8.150 8.170 8.000 8.060 9,163,774 -0.16(-1.95%)
Sep 21, 2022 8.440 8.500 8.210 8.220 8,863,655 -0.20(-2.38%)
Sep 20, 2022 8.590 8.655 8.420 8.420 9,363,982 -0.25(-2.88%)
Sep 19, 2022 8.580 8.700 8.460 8.670 11,046,997 -0.14(-1.59%)
Sep 16, 2022 8.750 8.840 8.655 8.810 7,668,098 -0.08(-0.90%)
Sep 15, 2022 8.920 9.040 8.880 8.890 6,764,767 -0.05(-0.56%)
Sep 14, 2022 8.960 9.050 8.720 8.940 11,308,673 -0.07(-0.78%)
Sep 13, 2022 9.180 9.220 8.910 9.010 11,410,252 -0.35(-3.74%)
Sep 12, 2022 9.320 9.420 9.295 9.360 6,921,337 +0.19(+2.07%)
Sep 09, 2022 9.050 9.260 9.040 9.170 7,198,531 +0.17(+1.89%)
Sep 08, 2022 8.800 9.060 8.765 9.000 7,440,187 +0.16(+1.81%)
Sep 07, 2022 8.730 8.910 8.680 8.840 7,044,308 +0.10(+1.14%)
Sep 06, 2022 8.630 8.820 8.470 8.740 14,526,978 -0.10(-1.13%)
Sep 02, 2022 8.980 9.045 8.820 8.840 7,848,648 -0.09(-1.01%)
Sep 01, 2022 8.840 8.990 8.640 8.930 13,073,162 -0.11(-1.22%)
Aug 31, 2022 9.020 9.200 8.980 9.040 11,739,341 +0.00(+0.00%)
Aug 30, 2022 9.350 9.380 9.030 9.040 11,388,137 -0.36(-3.83%)
Aug 29, 2022 9.460 9.505 9.335 9.400 10,209,064 -0.19(-1.98%)
Aug 26, 2022 9.930 10.01 9.555 9.590 9,367,547 -0.30(-3.03%)
Aug 25, 2022 10.01 10.04 9.805 9.890 8,835,332 -0.14(-1.40%)
Aug 24, 2022 10.04 10.16 9.970 10.03 7,389,630 -0.03(-0.30%)
Aug 23, 2022 10.11 10.30 10.00 10.06 10,464,149 -0.10(-0.98%)
Aug 22, 2022 10.17 10.24 9.910 10.16 9,301,587 -0.21(-2.03%)
Aug 19, 2022 10.41 10.49 10.22 10.37 12,002,959 +0.03(+0.29%)
Aug 18, 2022 9.540 10.80 9.540 10.34 18,976,764 +0.33(+3.30%)
Aug 17, 2022 10.80 10.82 9.400 10.01 37,521,868 -1.02(-9.25%)
Aug 16, 2022 11.08 11.21 10.93 11.03 12,774,906 -0.17(-1.52%)
Aug 15, 2022 10.97 11.28 10.92 11.20 9,724,809 -0.01(-0.09%)
Aug 12, 2022 11.07 11.32 11.04 11.21 12,480,148 +0.12(+1.08%)
Aug 11, 2022 11.33 11.34 11.06 11.09 13,081,227 -0.11(-0.98%)
Aug 10, 2022 11.09 11.23 11.03 11.20 15,204,988 +0.20(+1.82%)
Aug 09, 2022 10.83 11.15 10.82 11.00 17,126,984 -0.03(-0.27%)
Aug 08, 2022 10.86 11.05 10.80 11.03 20,276,072 +0.34(+3.18%)
Aug 05, 2022 10.25 10.74 10.21 10.69 21,751,408 +0.57(+5.63%)
Aug 04, 2022 10.01 10.15 9.980 10.12 19,332,178 +0.15(+1.50%)
Aug 03, 2022 9.900 10.05 9.740 9.970 18,780,082 +0.14(+1.42%)
Aug 02, 2022 9.490 9.925 9.460 9.830 19,565,572 +0.35(+3.69%)
Aug 01, 2022 9.220 9.660 9.180 9.480 21,193,236 +0.10(+1.07%)
Jul 29, 2022 9.400 9.718 9.345 9.380 21,102,900 -0.07(-0.74%)
Jul 28, 2022 8.990 9.520 8.970 9.450 30,286,448 +0.31(+3.39%)
Jul 27, 2022 8.600 9.180 8.210 9.140 69,834,136 +2.02(+28.37%)
Jul 26, 2022 7.210 7.260 7.120 7.120 15,737,169 -0.07(-0.97%)
Jul 25, 2022 7.080 7.255 7.040 7.190 14,974,059 +0.18(+2.57%)
Jul 22, 2022 7.180 7.275 6.970 7.010 9,047,421 -0.19(-2.64%)
Jul 21, 2022 7.220 7.245 7.070 7.200 12,117,032 -0.05(-0.69%)
Jul 20, 2022 7.390 7.400 7.200 7.250 11,706,663 -0.11(-1.49%)
Jul 19, 2022 7.130 7.380 7.115 7.360 16,295,018 +0.30(+4.25%)
Jul 18, 2022 7.130 7.200 7.030 7.060 9,536,731 +0.05(+0.71%)
Jul 15, 2022 6.980 7.035 6.845 7.010 8,026,590 +0.12(+1.74%)
Jul 14, 2022 6.850 6.940 6.779 6.890 9,217,109 -0.06(-0.86%)
Jul 13, 2022 6.950 7.005 6.805 6.950 7,654,577 -0.05(-0.71%)
Jul 12, 2022 6.900 7.100 6.810 7.000 13,393,838 +0.14(+2.04%)
Jul 11, 2022 7.290 7.330 6.785 6.860 19,280,914 -0.58(-7.80%)
Jul 08, 2022 7.580 7.595 7.420 7.440 7,966,931 -0.16(-2.11%)
Jul 07, 2022 7.570 7.640 7.480 7.600 7,815,970 +0.05(+0.66%)
Jul 06, 2022 7.710 7.750 7.390 7.550 10,343,411 -0.16(-2.08%)
Jul 05, 2022 7.720 7.760 7.545 7.710 7,612,059 -0.18(-2.28%)
Jul 01, 2022 7.510 7.910 7.420 7.890 10,987,860 +0.37(+4.92%)
Jun 30, 2022 7.800 7.810 7.505 7.520 12,177,155 -0.43(-5.41%)
Jun 29, 2022 7.890 7.980 7.781 7.950 9,656,275 +0.12(+1.53%)
Jun 28, 2022 8.210 8.340 7.830 7.830 10,408,213 -0.38(-4.63%)
Jun 27, 2022 7.800 8.365 7.750 8.210 25,362,374 +0.47(+6.07%)
Jun 24, 2022 7.770 7.810 7.680 7.740 19,361,800 +0.07(+0.91%)
Jun 23, 2022 7.710 7.750 7.485 7.670 17,849,942 +0.03(+0.39%)
Jun 22, 2022 7.600 7.740 7.560 7.640 13,292,565 -0.04(-0.52%)
Jun 21, 2022 7.830 7.900 7.680 7.680 10,617,615 -0.03(-0.39%)
Jun 17, 2022 7.730 7.805 7.532 7.710 17,754,462 +0.08(+1.05%)
Jun 16, 2022 7.950 7.990 7.590 7.630 14,026,074 -0.50(-6.15%)
Jun 15, 2022 7.980 8.240 7.980 8.130 10,141,475 +0.28(+3.57%)
Jun 14, 2022 7.930 8.025 7.760 7.850 7,391,074 -0.04(-0.51%)
Jun 13, 2022 8.140 8.170 7.835 7.890 10,518,114 -0.43(-5.17%)
Jun 10, 2022 8.310 8.390 8.120 8.320 11,255,147 -0.13(-1.54%)
Jun 09, 2022 8.770 8.770 8.390 8.450 9,607,111 -0.35(-3.98%)
Jun 08, 2022 8.860 8.955 8.785 8.800 6,132,536 -0.13(-1.46%)
Jun 07, 2022 8.980 9.060 8.890 8.930 7,195,463 -0.13(-1.43%)
Jun 06, 2022 9.310 9.330 8.970 9.060 5,860,687 -0.24(-2.58%)
Jun 03, 2022 9.400 9.460 9.200 9.300 7,995,245 -0.22(-2.31%)
Jun 02, 2022 9.330 9.520 9.260 9.520 9,471,652 +0.19(+2.04%)
Jun 01, 2022 9.200 9.400 9.030 9.330 9,141,875 +0.23(+2.53%)
May 31, 2022 8.990 9.185 8.870 9.100 9,604,663 +0.06(+0.66%)
May 27, 2022 8.990 9.115 8.860 9.040 6,684,088 -0.04(-0.44%)
May 26, 2022 9.020 9.210 8.990 9.080 6,788,315 +0.08(+0.89%)
May 25, 2022 8.430 9.060 8.410 9.000 11,458,318 +0.55(+6.51%)
May 24, 2022 8.430 8.500 8.260 8.450 5,366,893 +0.00(+0.00%)
May 23, 2022 8.560 8.640 8.415 8.450 5,730,346 -0.02(-0.24%)
May 20, 2022 8.400 8.520 8.190 8.470 10,508,455 +0.16(+1.93%)
May 19, 2022 8.230 8.430 8.210 8.310 5,903,909 +0.03(+0.36%)
May 18, 2022 8.330 8.498 8.230 8.280 12,418,739 -0.12(-1.43%)
May 17, 2022 8.130 8.520 8.130 8.400 15,639,083 +0.49(+6.19%)
May 16, 2022 7.700 7.960 7.670 7.910 7,737,024 +0.15(+1.93%)
May 13, 2022 7.630 7.855 7.620 7.760 7,569,963 +0.25(+3.33%)
May 12, 2022 7.270 7.595 7.230 7.510 10,402,775 +0.13(+1.76%)
May 11, 2022 7.490 7.735 7.370 7.380 11,378,433 -0.11(-1.47%)
May 10, 2022 7.570 7.750 7.260 7.490 11,526,007 +0.07(+0.94%)
May 09, 2022 7.670 7.705 7.360 7.420 15,358,700 -0.42(-5.36%)
May 06, 2022 7.900 7.910 7.680 7.840 9,014,208 -0.07(-0.88%)
May 05, 2022 8.230 8.310 7.815 7.910 9,841,602 -0.42(-5.04%)
May 04, 2022 8.410 8.540 7.880 8.330 16,236,780 -0.27(-3.14%)
May 03, 2022 8.390 8.870 8.300 8.600 11,039,561 +0.07(+0.82%)
May 02, 2022 8.550 8.655 8.270 8.530 14,265,491 -0.18(-2.07%)
Apr 29, 2022 8.950 9.030 8.700 8.710 6,537,969 -0.24(-2.68%)
Apr 28, 2022 9.050 9.100 8.760 8.950 6,275,730 +0.03(+0.34%)
Apr 27, 2022 8.840 9.000 8.730 8.920 5,756,042 +0.13(+1.48%)
Apr 26, 2022 9.130 9.140 8.780 8.790 5,353,796 -0.34(-3.72%)
Apr 25, 2022 9.020 9.160 8.750 9.130 7,031,954 +0.01(+0.11%)
Apr 22, 2022 9.370 9.430 8.990 9.120 7,910,008 -0.26(-2.77%)
Apr 21, 2022 9.730 9.800 9.330 9.380 7,022,858 -0.30(-3.10%)
Apr 20, 2022 9.880 10.02 9.645 9.680 8,731,833 -0.50(-4.91%)
Apr 19, 2022 10.15 10.32 10.09 10.18 5,399,162 +0.07(+0.69%)
Apr 18, 2022 10.20 10.23 10.06 10.11 5,011,119 -0.08(-0.79%)
Apr 14, 2022 10.26 10.38 10.18 10.19 6,027,617 -0.09(-0.88%)
Apr 13, 2022 10.11 10.31 10.04 10.28 6,074,972 +0.13(+1.28%)
Apr 12, 2022 10.19 10.26 10.06 10.15 7,134,065 -0.11(-1.07%)
Apr 11, 2022 10.42 10.44 10.20 10.26 8,334,622 -0.14(-1.35%)
Apr 08, 2022 10.22 10.50 10.08 10.40 9,685,351 +0.22(+2.16%)
Apr 07, 2022 10.09 10.22 10.01 10.18 8,983,517 +0.13(+1.29%)
Apr 06, 2022 9.950 10.05 9.820 10.05 11,053,006 +0.08(+0.80%)
Apr 05, 2022 10.03 10.42 9.830 9.970 14,978,139 +0.08(+0.81%)
Apr 04, 2022 9.480 9.930 9.450 9.890 12,760,224 +0.50(+5.32%)
Apr 01, 2022 9.420 9.480 9.245 9.390 6,168,608 +0.00(+0.00%)
Mar 31, 2022 9.360 9.560 9.175 9.390 10,244,934 +0.01(+0.11%)
Mar 30, 2022 8.990 9.510 8.930 9.380 22,174,132 +0.57(+6.47%)
Mar 29, 2022 8.670 8.960 8.630 8.810 10,919,504 +0.25(+2.92%)
Mar 28, 2022 8.650 8.665 8.505 8.560 6,938,294 -0.06(-0.70%)
Mar 25, 2022 8.480 8.670 8.340 8.620 12,408,545 +0.45(+5.51%)
Mar 24, 2022 8.180 8.210 8.025 8.170 4,375,391 +0.06(+0.74%)
Mar 23, 2022 8.020 8.210 8.010 8.110 7,534,587 +0.04(+0.50%)
Mar 22, 2022 7.980 8.100 7.930 8.070 7,276,072 +0.14(+1.77%)
Mar 21, 2022 7.910 8.060 7.860 7.930 5,957,189 +0.04(+0.51%)
Mar 18, 2022 7.760 7.940 7.760 7.890 6,621,691 +0.01(+0.13%)
Mar 17, 2022 7.760 7.880 7.670 7.880 4,144,757 +0.11(+1.42%)
Mar 16, 2022 7.590 7.840 7.570 7.770 6,769,088 +0.27(+3.60%)
Mar 15, 2022 7.400 7.520 7.375 7.500 6,049,192 +0.16(+2.18%)
Mar 14, 2022 7.500 7.530 7.240 7.340 7,864,870 -0.14(-1.87%)
Mar 11, 2022 7.700 7.805 7.480 7.480 6,300,679 -0.24(-3.11%)
Mar 10, 2022 7.660 7.580 7.720 6,373,939 -0.10(-1.28%)
Mar 09, 2022 7.580 7.920 7.565 7.820 9,403,243 +0.43(+5.82%)
Mar 08, 2022 7.380 7.620 7.330 7.390 9,287,646 +0.06(+0.82%)
Mar 07, 2022 7.370 7.545 7.300 7.330 9,819,705 -0.13(-1.74%)
Mar 04, 2022 7.650 7.770 7.390 7.460 11,855,014 -0.33(-4.24%)
Mar 03, 2022 7.910 7.910 7.690 7.790 8,097,172 -0.15(-1.89%)
Mar 02, 2022 7.810 7.990 7.740 7.940 8,727,014 +0.15(+1.93%)
Mar 01, 2022 8.050 8.070 7.690 7.790 12,868,645 -0.34(-4.18%)
Feb 28, 2022 8.180 8.260 8.010 8.130 13,632,713 -0.23(-2.75%)
Feb 25, 2022 8.010 8.430 8.010 8.360 10,390,769 +0.43(+5.42%)
Feb 24, 2022 7.700 7.960 7.650 7.930 10,542,905 -0.08(-1.00%)
Feb 23, 2022 8.120 8.215 7.970 8.010 6,601,654 -0.02(-0.25%)
Feb 22, 2022 8.100 8.185 7.950 8.030 6,604,280 -0.12(-1.47%)
Feb 18, 2022 8.150 0 -0.17(-2.04%)
Feb 17, 2022 8.450 8.545 8.300 8.320 4,974,730 -0.17(-2.00%)
Feb 16, 2022 8.430 8.560 8.402 8.490 5,972,102 +0.03(+0.35%)
Feb 15, 2022 8.430 8.575 8.360 8.460 7,556,998 -0.06(-0.70%)
Feb 14, 2022 8.500 8.565 8.430 8.520 7,026,423 -0.01(-0.12%)
Feb 11, 2022 8.810 8.960 8.500 8.530 9,544,879 -0.28(-3.18%)
Feb 10, 2022 8.795 9.000 8.770 8.810 8,165,365 -0.18(-2.00%)
Feb 09, 2022 8.420 9.330 8.420 8.990 27,744,640 +0.70(+8.44%)
Feb 08, 2022 8.500 8.510 8.215 8.290 13,410,690 -0.17(-2.01%)
Feb 07, 2022 8.470 8.640 8.295 8.460 9,176,058 -0.05(-0.59%)
Feb 04, 2022 8.590 8.595 8.405 8.510 5,723,218 -0.06(-0.70%)
Feb 03, 2022 8.600 8.570 5,951,078 -0.16(-1.83%)
Feb 02, 2022 8.560 8.760 8.390 8.730 6,725,304 +0.02(+0.23%)
Feb 01, 2022 8.510 8.750 8.510 8.710 8,701,618 +0.28(+3.32%)
Jan 31, 2022 8.270 8.530 8.430 9,930,473 +0.09(+1.08%)
Jan 28, 2022 8.270 8.370 8.160 8.340 5,716,308 +0.11(+1.34%)
Jan 27, 2022 8.420 8.505 8.220 8.230 7,021,122 -0.18(-2.14%)
Jan 26, 2022 8.550 8.640 8.320 8.410 6,393,441 -0.12(-1.41%)
Jan 25, 2022 8.370 8.620 8.290 8.530 8,494,527 +0.07(+0.83%)
Jan 24, 2022 8.300 8.490 8.050 8.460 11,443,042 -0.05(-0.59%)
Jan 21, 2022 8.600 8.720 8.450 8.510 8,550,541 -0.13(-1.50%)
Jan 20, 2022 8.850 8.965 8.640 8.640 5,677,400 -0.20(-2.26%)
Jan 19, 2022 8.910 8.960 8.700 8.840 7,863,216 -0.05(-0.56%)
Jan 18, 2022 9.080 9.130 8.840 8.890 8,959,248 -0.28(-3.05%)
Jan 14, 2022 9.170 0 -0.03(-0.33%)
Jan 13, 2022 9.090 9.270 9.060 9.200 7,980,664 +0.17(+1.88%)
Jan 12, 2022 9.160 9.230 8.950 9.030 7,455,205 -0.05(-0.55%)
Jan 11, 2022 8.980 9.120 8.880 9.080 7,258,144 -0.04(-0.44%)
Jan 10, 2022 8.770 9.130 8.770 9.120 11,551,677 +0.27(+3.05%)
Jan 07, 2022 8.520 8.930 8.520 8.850 10,750,395 +0.33(+3.87%)
Jan 06, 2022 8.400 8.650 8.270 8.520 10,518,733 +0.22(+2.65%)
Jan 05, 2022 8.460 8.640 8.265 8.300 8,487,804 -0.09(-1.07%)
Jan 04, 2022 8.460 8.505 8.220 8.390 7,299,371 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.