Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.270 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.796 9.836 9.722 9.722 635,428 -0.09(-0.93%)
Dec 28, 2006 9.850 9.864 9.793 9.813 659,313 -0.01(-0.09%)
Dec 27, 2006 9.756 9.830 9.756 9.822 587,657 +0.11(+1.11%)
Dec 26, 2006 9.571 9.739 9.566 9.714 693,386 +0.11(+1.13%)
Dec 22, 2006 9.551 9.640 9.537 9.605 484,386 +0.04(+0.45%)
Dec 21, 2006 9.597 9.677 9.540 9.563 596,438 -0.03(-0.33%)
Dec 20, 2006 9.623 9.671 9.594 9.594 430,995 -0.02(-0.21%)
Dec 19, 2006 9.679 9.714 9.591 9.614 609,435 -0.07(-0.68%)
Dec 18, 2006 9.805 9.808 9.679 9.679 618,567 -0.05(-0.56%)
Dec 15, 2006 9.765 9.813 9.708 9.734 667,041 -0.01(-0.15%)
Dec 14, 2006 9.665 9.822 9.665 9.748 623,485 +0.08(+0.85%)
Dec 13, 2006 9.685 9.736 9.608 9.665 599,951 -0.03(-0.29%)
Dec 12, 2006 9.822 9.822 9.691 9.694 445,045 -0.11(-1.16%)
Dec 11, 2006 9.716 9.819 9.688 9.808 631,564 +0.13(+1.32%)
Dec 08, 2006 9.651 9.705 9.608 9.679 510,731 +0.07(+0.68%)
Dec 07, 2006 9.705 9.705 9.608 9.614 534,968 -0.09(-0.94%)
Dec 06, 2006 9.674 9.773 9.605 9.705 887,281 +0.08(+0.86%)
Dec 05, 2006 9.511 9.634 9.494 9.623 614,352 +0.12(+1.26%)
Dec 04, 2006 9.506 9.580 9.395 9.503 850,750 +0.05(+0.54%)
Dec 01, 2006 9.352 9.455 9.324 9.452 1,039,376 +0.22(+2.34%)
Nov 30, 2006 9.386 9.395 9.232 9.235 804,735 -0.07(-0.73%)
Nov 29, 2006 9.352 9.378 9.267 9.304 920,650 +0.09(+0.99%)
Nov 28, 2006 9.494 9.497 9.139 9.213 1,907,689 -0.28(-2.97%)
Nov 27, 2006 9.580 9.586 9.486 9.494 844,778 -0.04(-0.45%)
Nov 24, 2006 9.426 9.594 9.423 9.537 432,400 +0.11(+1.21%)
Nov 22, 2006 9.366 9.423 9.281 9.423 844,427 +0.06(+0.61%)
Nov 21, 2006 9.423 9.432 9.304 9.366 717,974 -0.04(-0.42%)
Nov 20, 2006 9.509 9.509 9.372 9.406 781,200 -0.06(-0.60%)
Nov 17, 2006 9.392 9.463 9.338 9.463 1,127,542 +0.08(+0.85%)
Nov 16, 2006 9.358 9.469 9.355 9.383 1,008,114 +0.00(+0.00%)
Nov 15, 2006 9.381 9.414 9.307 9.383 1,190,769 -0.04(-0.39%)
Nov 14, 2006 9.537 9.537 9.352 9.420 924,163 -0.03(-0.27%)
Nov 13, 2006 9.344 9.523 9.252 9.446 1,745,056 -0.27(-2.81%)
Nov 10, 2006 9.822 9.827 9.708 9.719 2,165,514 -0.10(-1.04%)
Nov 09, 2006 9.950 9.950 9.810 9.821 1,801,609 -0.11(-1.07%)
Nov 08, 2006 10.04 10.04 9.794 9.927 2,383,997 -0.13(-1.25%)
Nov 07, 2006 10.28 10.28 10.05 10.05 1,086,445 -0.13(-1.29%)
Nov 06, 2006 10.25 10.36 10.06 10.18 2,073,484 +0.01(+0.11%)
Nov 03, 2006 10.18 10.25 9.961 10.17 2,854,334 +0.32(+3.27%)
Nov 02, 2006 9.850 9.939 9.779 9.850 969,827 +0.01(+0.06%)
Nov 01, 2006 9.930 9.930 9.796 9.844 918,192 +0.01(+0.08%)
Oct 31, 2006 9.808 9.884 9.808 9.836 992,659 +0.04(+0.44%)
Oct 30, 2006 9.805 9.845 9.751 9.793 670,203 -0.01(-0.12%)
Oct 27, 2006 9.833 9.902 9.751 9.805 667,392 -0.02(-0.20%)
Oct 26, 2006 9.907 9.936 9.745 9.825 820,190 -0.06(-0.63%)
Oct 25, 2006 9.748 9.890 9.725 9.887 967,017 +0.18(+1.88%)
Oct 24, 2006 9.617 9.742 9.600 9.705 1,048,860 +0.14(+1.46%)
Oct 23, 2006 9.566 9.708 9.526 9.566 978,960 +0.04(+0.42%)
Oct 20, 2006 9.546 9.563 9.435 9.526 584,495 -0.02(-0.24%)
Oct 19, 2006 9.409 9.583 9.342 9.549 1,629,141 +0.21(+2.26%)
Oct 18, 2006 9.395 9.395 9.321 9.338 818,434 -0.01(-0.09%)
Oct 17, 2006 9.389 9.392 9.270 9.346 1,011,978 +0.00(+0.03%)
Oct 16, 2006 9.463 9.463 9.309 9.344 961,045 -0.01(-0.12%)
Oct 13, 2006 9.252 9.406 9.167 9.355 2,070,674 +0.17(+1.89%)
Oct 12, 2006 9.224 9.230 9.156 9.181 1,171,098 -0.01(-0.09%)
Oct 11, 2006 9.252 9.252 9.133 9.190 943,482 -0.06(-0.62%)
Oct 10, 2006 9.247 9.252 9.181 9.247 1,273,315 +0.07(+0.78%)
Oct 09, 2006 9.124 9.244 9.110 9.176 2,065,405 +0.06(+0.62%)
Oct 06, 2006 9.124 9.247 8.825 9.119 10,051,288 -0.16(-1.69%)
Oct 05, 2006 9.341 9.497 9.224 9.275 3,414,241 -0.09(-0.94%)
Oct 04, 2006 9.668 9.765 9.338 9.363 1,980,751 -0.30(-3.12%)
Oct 03, 2006 9.930 9.933 9.645 9.665 1,588,395 -0.27(-2.72%)
Oct 02, 2006 9.907 9.993 9.808 9.936 729,565 +0.03(+0.29%)
Sep 29, 2006 9.884 9.958 9.765 9.907 815,273 +0.04(+0.40%)
Sep 28, 2006 9.927 9.977 9.839 9.867 663,880 -0.06(-0.60%)
Sep 27, 2006 10.11 10.11 9.753 9.927 1,798,799 +0.17(+1.78%)
Sep 26, 2006 9.674 9.845 9.648 9.753 856,019 +0.08(+0.82%)
Sep 25, 2006 9.640 9.694 9.403 9.674 569,040 +0.03(+0.35%)
Sep 22, 2006 9.711 9.711 9.398 9.640 736,591 -0.07(-0.73%)
Sep 21, 2006 9.751 9.902 9.699 9.711 429,590 -0.04(-0.44%)
Sep 20, 2006 10.19 10.21 9.751 9.753 846,886 -0.42(-4.17%)
Sep 19, 2006 10.00 10.18 10.00 10.18 553,936 +0.18(+1.79%)
Sep 18, 2006 10.02 10.06 9.893 9.998 633,672 +0.18(+1.86%)
Sep 15, 2006 9.739 9.827 9.708 9.816 474,200 +0.09(+0.91%)
Sep 14, 2006 9.679 9.736 9.634 9.728 438,020 +0.10(+1.06%)
Sep 13, 2006 9.494 9.793 9.466 9.625 677,930 +0.17(+1.81%)
Sep 12, 2006 9.227 9.580 9.224 9.455 879,202 +0.23(+2.50%)
Sep 11, 2006 9.551 9.564 9.096 9.224 2,703,292 -0.54(-5.54%)
Sep 08, 2006 10.28 10.31 9.734 9.765 1,127,542 -0.49(-4.75%)
Sep 07, 2006 10.28 10.29 10.11 10.25 540,588 -0.04(-0.39%)
Sep 06, 2006 10.47 10.50 10.29 10.29 360,743 -0.19(-1.77%)
Sep 05, 2006 10.34 10.49 10.34 10.48 406,758 +0.13(+1.29%)
Sep 01, 2006 10.31 10.42 10.31 10.34 275,036 +0.05(+0.44%)
Aug 31, 2006 10.36 10.43 10.18 10.30 508,623 +0.00(+0.00%)
Aug 30, 2006 10.56 10.62 10.26 10.30 459,096 -0.21(-1.98%)
Aug 29, 2006 10.54 10.55 10.41 10.51 301,029 -0.01(-0.08%)
Aug 28, 2006 10.50 10.62 10.42 10.51 477,361 +0.03(+0.27%)
Aug 25, 2006 10.53 10.70 10.43 10.49 634,725 -0.03(-0.27%)
Aug 24, 2006 10.32 10.53 10.32 10.51 496,680 +0.20(+1.96%)
Aug 23, 2006 10.53 10.53 10.31 10.31 594,330 -0.15(-1.44%)
Aug 22, 2006 10.38 10.51 10.32 10.46 797,710 +0.07(+0.69%)
Aug 21, 2006 10.08 10.39 10.07 10.39 961,397 +0.32(+3.14%)
Aug 18, 2006 10.46 10.46 9.964 10.08 1,932,980 -0.41(-3.91%)
Aug 17, 2006 10.94 10.94 10.33 10.49 1,510,415 -0.43(-3.96%)
Aug 16, 2006 10.89 10.96 10.76 10.92 601,004 +0.07(+0.60%)
Aug 15, 2006 10.78 10.96 10.77 10.85 755,207 +0.09(+0.87%)
Aug 14, 2006 11.10 11.19 10.58 10.76 1,892,234 -0.85(-7.31%)
Aug 11, 2006 11.44 11.65 11.43 11.61 989,146 +0.23(+2.03%)
Aug 10, 2006 11.80 11.86 11.30 11.38 1,238,189 -0.42(-3.59%)
Aug 09, 2006 11.77 11.87 11.68 11.80 1,125,435 +0.13(+1.10%)
Aug 08, 2006 11.59 11.73 11.58 11.67 1,327,409 +0.15(+1.31%)
Aug 07, 2006 11.46 11.57 11.39 11.52 677,579 +0.16(+1.43%)
Aug 04, 2006 11.45 11.62 11.28 11.36 835,997 -0.05(-0.40%)
Aug 03, 2006 11.18 11.46 11.16 11.40 1,067,126 +0.19(+1.65%)
Aug 02, 2006 11.19 11.36 11.19 11.22 843,022 +0.07(+0.64%)
Aug 01, 2006 11.13 11.18 11.06 11.15 773,473 +0.09(+0.80%)
Jul 31, 2006 10.88 11.11 10.82 11.06 955,425 +0.24(+2.21%)
Jul 28, 2006 10.69 10.95 10.69 10.82 920,650 +0.13(+1.25%)
Jul 27, 2006 10.67 10.91 10.67 10.69 1,369,209 +0.04(+0.35%)
Jul 26, 2006 10.75 10.78 10.60 10.65 748,182 +0.04(+0.40%)
Jul 25, 2006 10.82 10.82 10.25 10.61 2,190,453 -0.25(-2.28%)
Jul 24, 2006 10.95 10.96 10.84 10.86 617,865 +0.00(+0.00%)
Jul 21, 2006 10.93 10.95 10.63 10.86 661,772 -0.01(-0.10%)
Jul 20, 2006 10.99 11.10 10.84 10.87 604,517 -0.10(-0.91%)
Jul 19, 2006 10.75 10.99 10.68 10.97 699,357 +0.24(+2.26%)
Jul 18, 2006 10.59 10.75 10.57 10.72 423,267 +0.16(+1.51%)
Jul 17, 2006 10.43 10.75 10.39 10.56 755,207 +0.06(+0.60%)
Jul 14, 2006 10.76 10.82 10.18 10.50 1,525,168 -0.31(-2.90%)
Jul 13, 2006 11.00 11.03 10.68 10.82 790,333 -0.18(-1.66%)
Jul 12, 2006 10.78 11.10 10.78 11.00 685,658 +0.22(+2.01%)
Jul 11, 2006 10.88 10.89 10.59 10.78 787,172 -0.08(-0.73%)
Jul 10, 2006 10.93 11.17 10.76 10.86 1,151,428 -0.07(-0.65%)
Jul 07, 2006 10.67 10.94 10.66 10.93 1,186,905 +0.30(+2.81%)
Jul 06, 2006 10.51 10.76 10.46 10.63 1,066,423 +0.15(+1.44%)
Jul 05, 2006 10.54 10.59 10.25 10.48 748,533 -0.05(-0.46%)
Jul 03, 2006 10.42 10.53 10.39 10.53 337,560 +0.15(+1.48%)
Jun 30, 2006 10.37 10.42 10.28 10.38 494,222 +0.00(+0.03%)
Jun 29, 2006 10.31 10.42 10.19 10.37 618,919 +0.11(+1.05%)
Jun 28, 2006 10.16 10.33 10.16 10.27 429,590 +0.07(+0.70%)
Jun 27, 2006 10.17 10.29 10.13 10.19 745,723 +0.07(+0.65%)
Jun 26, 2006 10.05 10.16 10.04 10.13 573,606 +0.08(+0.82%)
Jun 23, 2006 10.08 10.15 9.964 10.05 718,676 -0.07(-0.73%)
Jun 22, 2006 10.01 10.13 9.978 10.12 1,192,877 +0.16(+1.63%)
Jun 21, 2006 9.993 10.04 9.947 9.958 858,478 +0.08(+0.84%)
Jun 20, 2006 9.930 10.03 9.870 9.876 869,718 +0.02(+0.23%)
Jun 19, 2006 9.697 9.927 9.551 9.853 1,244,512 +0.16(+1.61%)
Jun 16, 2006 9.654 9.904 9.623 9.697 1,272,964 +0.19(+2.04%)
Jun 15, 2006 9.352 9.551 9.324 9.503 1,087,147 +0.42(+4.67%)
Jun 14, 2006 9.025 9.181 8.936 9.079 499,842 +0.05(+0.60%)
Jun 13, 2006 8.936 9.110 8.768 9.025 412,729 +0.05(+0.60%)
Jun 12, 2006 9.184 9.218 8.951 8.971 485,440 -0.21(-2.32%)
Jun 09, 2006 9.153 9.252 9.153 9.184 333,696 +0.08(+0.84%)
Jun 08, 2006 9.096 9.130 8.825 9.107 654,045 +0.05(+0.57%)
Jun 07, 2006 9.067 9.218 9.050 9.056 420,808 +0.02(+0.19%)
Jun 06, 2006 9.252 9.269 9.039 9.039 551,477 -0.26(-2.82%)
Jun 05, 2006 9.295 9.423 9.295 9.301 481,576 +0.04(+0.46%)
Jun 02, 2006 9.252 9.292 9.190 9.258 516,702 +0.18(+1.94%)
Jun 01, 2006 9.110 9.150 8.996 9.082 565,878 +0.23(+2.57%)
May 31, 2006 8.868 8.939 8.815 8.854 458,393 +0.05(+0.58%)
May 30, 2006 8.882 8.885 8.786 8.803 405,704 +0.05(+0.55%)
May 26, 2006 8.655 8.805 8.616 8.754 331,588 +0.16(+1.86%)
May 25, 2006 8.498 8.723 8.498 8.595 347,044 +0.13(+1.48%)
May 24, 2006 8.555 8.603 8.441 8.470 497,383 -0.10(-1.16%)
May 23, 2006 8.712 8.760 8.569 8.569 579,929 -0.07(-0.82%)
May 22, 2006 8.655 8.655 8.470 8.640 746,426 -0.03(-0.33%)
May 19, 2006 9.002 9.073 8.669 8.669 723,945 -0.30(-3.30%)
May 18, 2006 8.768 9.016 8.766 8.965 551,828 +0.20(+2.24%)
May 17, 2006 8.976 8.993 8.740 8.768 688,819 -0.20(-2.22%)
May 16, 2006 8.837 8.968 8.825 8.968 492,816 +0.13(+1.48%)
May 15, 2006 8.968 8.991 8.788 8.837 1,109,277 -0.27(-3.00%)
May 12, 2006 9.136 9.150 8.971 9.110 963,855 -0.10(-1.05%)
May 11, 2006 9.139 9.309 9.139 9.207 737,293 -0.03(-0.37%)
May 10, 2006 9.366 9.395 9.087 9.241 1,480,558 -0.62(-6.29%)
May 09, 2006 10.06 10.06 9.836 9.862 1,751,028 -0.11(-1.14%)
May 08, 2006 9.981 10.08 9.964 9.976 1,318,979 -0.07(-0.68%)
May 05, 2006 10.25 10.25 10.01 10.04 1,761,917 -0.05(-0.48%)
May 04, 2006 9.976 10.09 9.893 10.09 1,178,475 +0.20(+2.01%)
May 03, 2006 9.902 9.904 9.736 9.893 1,356,915 -0.01(-0.09%)
May 02, 2006 9.930 9.998 9.520 9.902 3,508,730 +0.48(+5.14%)
May 01, 2006 9.514 9.520 9.363 9.418 1,414,170 -0.09(-0.96%)
Apr 28, 2006 9.252 9.546 9.238 9.509 904,141 +0.27(+2.93%)
Apr 27, 2006 9.560 9.566 9.139 9.238 1,616,495 -0.32(-3.37%)
Apr 26, 2006 9.477 9.566 9.395 9.560 1,044,294 +0.17(+1.79%)
Apr 25, 2006 9.566 9.566 9.270 9.392 1,461,239 +0.02(+0.24%)
Apr 24, 2006 9.167 9.389 9.139 9.369 2,219,959 +0.49(+5.48%)
Apr 21, 2006 8.768 8.894 8.618 8.882 1,046,401 +0.20(+2.36%)
Apr 20, 2006 8.541 8.683 8.541 8.677 1,030,243 +0.15(+1.77%)
Apr 19, 2006 8.284 8.535 8.267 8.526 921,704 +0.30(+3.63%)
Apr 18, 2006 8.131 8.284 8.131 8.228 873,933 +0.10(+1.19%)
Apr 17, 2006 8.307 8.341 8.131 8.131 925,568 -0.17(-2.09%)
Apr 13, 2006 8.276 8.327 8.256 8.304 381,116 +0.03(+0.34%)
Apr 12, 2006 8.344 8.384 8.270 8.276 811,058 -0.12(-1.46%)
Apr 11, 2006 8.361 8.441 8.319 8.398 924,514 +0.09(+1.03%)
Apr 10, 2006 8.256 8.336 8.256 8.313 494,924 +0.05(+0.59%)
Apr 07, 2006 8.222 8.284 8.185 8.265 573,957 +0.05(+0.55%)
Apr 06, 2006 8.225 8.307 8.171 8.219 477,010 -0.01(-0.07%)
Apr 05, 2006 8.148 8.270 8.114 8.225 757,666 +0.08(+0.94%)
Apr 04, 2006 8.236 8.256 8.128 8.148 576,767 -0.05(-0.63%)
Apr 03, 2006 8.287 8.341 8.179 8.199 550,072 -0.02(-0.21%)
Mar 31, 2006 8.270 8.282 8.208 8.216 494,573 -0.03(-0.31%)
Mar 30, 2006 8.381 8.384 8.242 8.242 714,812 -0.10(-1.16%)
Mar 29, 2006 8.256 8.384 8.242 8.339 673,364 +0.09(+1.07%)
Mar 28, 2006 8.358 8.390 8.250 8.250 772,068 -0.06(-0.75%)
Mar 27, 2006 8.242 8.361 8.199 8.313 854,262 +0.12(+1.49%)
Mar 24, 2006 8.165 8.253 8.114 8.191 525,484 +0.05(+0.66%)
Mar 23, 2006 8.228 8.233 8.114 8.136 653,342 -0.05(-0.59%)
Mar 22, 2006 8.233 8.253 8.179 8.185 863,746 +0.00(+0.03%)
Mar 21, 2006 8.213 8.242 8.117 8.182 1,094,524 +0.01(+0.14%)
Mar 20, 2006 8.114 8.202 8.111 8.171 1,363,237 +0.10(+1.27%)
Mar 17, 2006 8.071 8.122 8.025 8.068 817,380 -0.00(-0.04%)
Mar 16, 2006 8.074 8.114 8.060 8.071 913,977 -0.01(-0.14%)
Mar 15, 2006 8.114 8.119 8.057 8.082 1,005,655 +0.00(+0.00%)
Mar 14, 2006 8.114 8.114 8.057 8.082 576,767 -0.03(-0.32%)
Mar 13, 2006 8.114 8.114 8.028 8.108 1,073,097 +0.05(+0.56%)
Mar 10, 2006 8.105 8.114 7.980 8.062 1,304,928 +0.09(+1.18%)
Mar 09, 2006 8.057 8.125 7.943 7.968 8,165,025 -0.27(-3.32%)
Mar 08, 2006 8.555 8.555 8.208 8.242 1,893,639 -0.30(-3.53%)
Mar 07, 2006 8.657 8.660 8.518 8.544 710,949 -0.11(-1.22%)
Mar 06, 2006 8.840 8.840 8.595 8.649 726,053 -0.12(-1.36%)
Mar 03, 2006 8.535 8.857 8.489 8.768 1,243,458 +0.24(+2.77%)
Mar 02, 2006 8.541 8.569 8.524 8.532 972,286 +0.03(+0.30%)
Mar 01, 2006 8.541 8.569 8.489 8.507 871,825 -0.01(-0.13%)
Feb 28, 2006 8.825 8.825 8.484 8.518 1,355,861 -0.31(-3.48%)
Feb 27, 2006 8.683 8.825 8.595 8.825 1,286,663 -0.13(-1.49%)
Feb 24, 2006 9.176 9.267 8.894 8.959 849,696 -0.22(-2.36%)
Feb 23, 2006 9.281 9.324 9.158 9.176 557,448 -0.16(-1.74%)
Feb 22, 2006 9.324 9.392 9.224 9.338 578,173 +0.01(+0.06%)
Feb 21, 2006 9.324 9.492 9.324 9.332 920,299 -0.01(-0.12%)
Feb 17, 2006 9.452 9.452 9.324 9.344 771,716 -0.12(-1.29%)
Feb 16, 2006 9.409 9.492 9.361 9.466 599,248 +0.09(+0.91%)
Feb 15, 2006 9.406 9.472 9.267 9.381 572,552 +0.01(+0.15%)
Feb 14, 2006 9.494 9.494 9.110 9.366 1,217,113 -0.53(-5.35%)
Feb 13, 2006 10.17 10.25 9.879 9.896 1,586,287 -0.26(-2.58%)
Feb 10, 2006 10.25 10.25 9.753 10.16 2,093,857 -0.17(-1.68%)
Feb 09, 2006 10.35 10.51 10.26 10.33 1,568,724 +0.09(+0.86%)
Feb 08, 2006 10.39 10.39 10.13 10.24 1,345,323 +0.11(+1.07%)
Feb 07, 2006 10.21 10.48 10.02 10.13 4,256,210 +0.36(+3.67%)
Feb 06, 2006 9.381 9.776 9.344 9.776 1,464,049 +0.53(+5.69%)
Feb 03, 2006 9.053 9.252 9.013 9.250 554,287 +0.24(+2.65%)
Feb 02, 2006 9.167 9.167 8.982 9.010 771,014 -0.10(-1.09%)
Feb 01, 2006 9.190 9.204 9.039 9.110 484,386 -0.02(-0.19%)
Jan 31, 2006 9.153 9.252 9.073 9.127 629,105 +0.00(+0.03%)
Jan 30, 2006 9.019 9.212 8.982 9.124 970,529 +0.09(+0.94%)
Jan 27, 2006 8.934 9.053 8.922 9.039 417,998 +0.11(+1.18%)
Jan 26, 2006 9.013 9.093 8.837 8.934 638,589 -0.05(-0.57%)
Jan 25, 2006 9.096 9.096 8.828 8.985 925,568 -0.04(-0.44%)
Jan 24, 2006 8.757 9.082 8.757 9.025 1,243,107 +0.34(+3.90%)
Jan 23, 2006 8.518 8.712 8.461 8.686 710,949 +0.25(+2.97%)
Jan 20, 2006 8.413 8.526 8.376 8.435 576,065 +0.08(+0.92%)
Jan 19, 2006 8.376 8.447 8.299 8.358 927,324 -0.03(-0.34%)
Jan 18, 2006 8.541 8.563 8.273 8.387 884,119 -0.18(-2.13%)
Jan 17, 2006 8.640 8.697 8.541 8.569 421,862 -0.07(-0.82%)
Jan 13, 2006 8.669 8.720 8.566 8.640 328,076 -0.03(-0.30%)
Jan 12, 2006 8.683 8.683 8.541 8.666 605,220 +0.00(+0.00%)
Jan 11, 2006 8.726 8.754 8.586 8.666 410,622 -0.01(-0.13%)
Jan 10, 2006 8.666 8.697 8.583 8.677 657,908 +0.03(+0.36%)
Jan 09, 2006 8.655 8.754 8.600 8.646 519,161 +0.05(+0.56%)
Jan 06, 2006 8.598 8.697 8.541 8.598 469,985 +0.03(+0.37%)
Jan 05, 2006 8.649 8.700 8.455 8.566 673,364 -0.05(-0.63%)
Jan 04, 2006 8.512 8.697 8.512 8.620 700,762 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.