Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.03 11.00 11.00 11.00 5,900 +0.18(+1.66%)
Dec 28, 2015 11.00 10.82 10.82 10.82 1,700 -0.45(-3.99%)
Dec 21, 2015 11.26 11.27 11.27 11.27 200 +0.13(+1.17%)
Dec 15, 2015 11.37 11.14 11.14 11.14 500 +0.14(+1.27%)
Dec 14, 2015 10.75 11.15 10.75 11.00 2,598 -0.27(-2.40%)
Dec 10, 2015 11.46 11.46 11.27 11.27 5 -0.05(-0.44%)
Dec 09, 2015 11.51 11.78 11.32 11.32 11,316 -0.06(-0.53%)
Dec 08, 2015 12.07 12.07 11.22 11.38 155,641 +0.37(+3.36%)
Nov 30, 2015 11.07 11.01 11.01 11.01 7,000 -0.30(-2.70%)
Nov 27, 2015 11.31 11.31 11.31 11.31 280 +0.13(+1.21%)
Nov 24, 2015 11.18 11.18 11.18 11.18 200 +0.05(+0.45%)
Nov 23, 2015 11.11 11.33 11.11 11.13 4,717 +0.10(+0.91%)
Nov 19, 2015 11.07 11.03 11.03 11.03 900 +0.13(+1.15%)
Nov 18, 2015 10.90 10.90 10.90 10.90 100 -0.02(-0.14%)
Nov 17, 2015 10.96 10.96 10.92 10.92 672 +0.01(+0.09%)
Nov 16, 2015 10.91 10.91 10.91 10.91 101 -0.15(-1.36%)
Nov 13, 2015 11.11 11.11 11.05 11.06 1,600 +0.06(+0.55%)
Nov 12, 2015 11.00 11.00 11.00 11.00 500 +0.05(+0.46%)
Nov 11, 2015 11.05 11.06 10.95 10.95 1,004 +0.01(+0.09%)
Nov 10, 2015 11.01 11.01 10.94 10.94 200 -0.09(-0.83%)
Nov 09, 2015 11.02 11.03 11.02 11.03 470 -0.20(-1.76%)
Nov 06, 2015 11.09 11.24 11.09 11.23 800 +0.02(+0.18%)
Nov 05, 2015 11.30 11.30 11.20 11.21 702 -0.13(-1.15%)
Nov 02, 2015 11.37 11.34 11.34 11.34 6,500 -0.04(-0.33%)
Oct 29, 2015 11.36 11.38 11.36 11.38 30 -0.03(-0.29%)
Oct 27, 2015 11.41 11.41 11.41 11.41 100 +0.04(+0.35%)
Oct 26, 2015 11.40 11.40 11.37 11.37 600 +0.12(+1.07%)
Oct 23, 2015 11.27 11.27 11.25 11.25 500 -0.15(-1.32%)
Oct 22, 2015 11.40 11.25 11.25 11.40 100 +0.15(+1.32%)
Oct 19, 2015 11.25 11.25 11.25 11.25 200 -0.13(-1.13%)
Oct 15, 2015 11.38 11.38 11.38 11.38 2 -0.09(-0.78%)
Oct 14, 2015 11.47 11.47 11.47 11.47 100 -0.05(-0.43%)
Oct 13, 2015 11.52 11.52 11.52 11.52 100 +0.08(+0.70%)
Oct 12, 2015 11.44 11.44 11.44 11.44 510 -0.09(-0.78%)
Oct 09, 2015 11.48 11.53 11.48 11.53 600 -0.28(-2.37%)
Oct 08, 2015 11.25 11.94 11.25 11.81 62,358 +0.30(+2.61%)
Oct 07, 2015 11.54 11.75 11.51 11.51 34,847 -0.24(-2.04%)
Oct 06, 2015 11.53 12.07 11.53 11.75 45,780 +0.11(+0.94%)
Oct 05, 2015 11.30 11.86 11.22 11.64 19,692 +0.45(+4.02%)
Oct 01, 2015 11.19 11.19 11.19 11.19 300 +0.19(+1.73%)
Sep 29, 2015 11.02 11.00 11.00 11.00 200 +0.04(+0.36%)
Sep 25, 2015 10.97 10.96 10.96 10.96 1,400 +0.11(+1.01%)
Sep 24, 2015 10.62 10.85 10.62 10.85 417 -0.04(-0.36%)
Sep 23, 2015 10.89 10.89 10.89 10.89 1,271 +0.13(+1.20%)
Sep 22, 2015 10.75 10.76 10.75 10.76 401 -0.24(-2.18%)
Sep 21, 2015 11.23 11.23 10.85 11.00 3,400 -0.09(-0.81%)
Sep 15, 2015 11.09 11.09 11.09 11.09 500 +0.00(+0.00%)
Sep 14, 2015 11.09 11.09 11.09 11.09 400 +0.36(+3.36%)
Aug 31, 2015 10.73 10.73 10.73 10.73 300 -0.15(-1.38%)
Aug 28, 2015 10.88 10.88 10.88 10.88 175 -0.24(-2.16%)
Aug 27, 2015 11.12 11.12 11.12 11.12 100 +0.13(+1.19%)
Aug 24, 2015 11.17 10.99 10.99 10.99 0 -0.18(-1.58%)
Aug 21, 2015 10.86 11.16 10.86 11.16 500 +0.13(+1.22%)
Aug 20, 2015 11.00 11.03 11.00 11.03 410 -0.21(-1.87%)
Aug 05, 2015 11.24 11.24 11.24 11.24 100 -0.13(-1.14%)
Jul 30, 2015 11.37 11.37 11.37 11.37 700 +0.22(+1.97%)
Jul 29, 2015 11.53 11.61 11.15 11.15 2,832 -0.66(-5.59%)
Jul 28, 2015 11.81 11.81 11.81 11.81 300 -0.47(-3.87%)
Jul 23, 2015 12.05 12.29 12.01 12.29 1 +0.25(+2.03%)
Jul 22, 2015 12.07 12.10 12.04 12.04 1,834 -0.09(-0.74%)
Jul 21, 2015 12.13 12.13 12.13 12.13 187 -0.36(-2.88%)
Jul 15, 2015 12.55 12.58 12.49 12.49 26 -0.39(-3.03%)
Jul 14, 2015 12.88 12.88 12.88 12.88 500 -0.02(-0.16%)
Jul 13, 2015 12.90 12.90 12.90 12.90 320 +0.30(+2.38%)
Jul 08, 2015 12.03 12.61 12.03 12.60 20 +0.17(+1.37%)
Jul 07, 2015 10.26 13.78 9.280 12.43 3,410 +3.25(+35.40%)
Jul 02, 2015 9.180 9.180 9.180 9.180 300 -3.43(-27.20%)
Jul 01, 2015 12.62 12.62 12.61 12.61 500 +0.75(+6.32%)
Jun 23, 2015 11.67 11.86 11.86 11.86 700 +0.19(+1.63%)
Jun 22, 2015 11.52 11.67 11.52 11.67 500 +0.26(+2.28%)
Jun 18, 2015 11.42 11.41 11.41 11.41 1,200 -0.47(-3.96%)
Jun 17, 2015 11.46 11.88 11.46 11.88 683 -0.01(-0.08%)
Jun 16, 2015 11.93 11.93 11.89 11.89 1,000 -1.02(-7.90%)
Jun 15, 2015 12.91 12.91 12.91 12.91 388 +0.42(+3.36%)
Jun 09, 2015 12.04 12.49 12.49 12.49 1,700 +0.14(+1.13%)
Jun 08, 2015 11.83 12.35 11.83 12.35 440 +0.83(+7.20%)
Jun 05, 2015 11.52 11.52 11.52 11.52 276 -0.26(-2.21%)
Jun 04, 2015 11.78 11.78 11.78 11.78 1,000 +0.23(+1.99%)
Jun 01, 2015 11.56 11.56 11.55 11.55 14 -0.01(-0.06%)
May 28, 2015 11.48 11.56 11.56 11.56 1,800 -0.64(-5.27%)
May 18, 2015 12.39 12.39 12.11 12.20 60 -0.24(-1.93%)
May 14, 2015 12.43 12.44 12.44 12.44 5,300 +0.62(+5.25%)
May 13, 2015 11.82 11.82 11.82 11.82 200 -0.59(-4.75%)
May 12, 2015 12.41 12.41 12.41 12.41 833 +0.40(+3.33%)
May 11, 2015 12.01 12.01 12.01 12.01 100 +0.24(+2.04%)
May 05, 2015 12.10 11.77 11.77 11.77 1,400 -0.33(-2.73%)
May 01, 2015 12.12 12.10 12.10 12.10 1,400 +0.00(+0.00%)
Apr 30, 2015 12.10 12.10 12.10 12.10 100 -0.06(-0.51%)
Apr 29, 2015 12.16 12.16 12.16 12.16 250 +0.06(+0.51%)
Apr 22, 2015 12.10 12.10 12.10 12.10 900 +0.00(+0.00%)
Apr 21, 2015 12.10 12.10 12.10 12.10 109 -0.01(-0.04%)
Apr 17, 2015 12.11 12.11 12.11 12.11 300 +0.01(+0.04%)
Apr 16, 2015 12.10 12.10 12.10 12.10 500 -0.10(-0.84%)
Apr 14, 2015 12.20 12.20 12.20 12.20 400 -0.15(-1.19%)
Apr 08, 2015 12.42 12.35 12.35 12.35 900 -0.14(-1.12%)
Apr 06, 2015 12.49 12.49 12.49 12.49 100 -0.31(-2.42%)
Apr 01, 2015 12.80 12.80 12.80 12.80 200 +0.45(+3.64%)
Mar 31, 2015 12.35 12.35 12.35 12.35 1,096 +0.00(+0.00%)
Mar 30, 2015 12.27 12.35 12.27 12.35 850 -0.11(-0.88%)
Mar 27, 2015 12.65 12.65 12.46 12.46 302 -0.28(-2.20%)
Mar 26, 2015 12.73 12.74 12.73 12.74 400 -0.08(-0.62%)
Mar 23, 2015 12.55 12.82 12.55 12.82 100 +0.60(+4.87%)
Mar 19, 2015 12.27 12.27 12.22 12.22 8 +0.10(+0.86%)
Mar 18, 2015 12.19 12.19 12.12 12.12 310 -0.27(-2.18%)
Mar 09, 2015 12.39 12.39 12.39 12.39 300 -0.16(-1.27%)
Mar 06, 2015 12.54 12.55 12.54 12.55 400 +0.03(+0.24%)
Mar 05, 2015 12.48 12.53 12.48 12.52 700 +0.04(+0.32%)
Mar 03, 2015 12.48 12.48 12.48 12.48 300 -0.22(-1.73%)
Feb 26, 2015 12.70 12.70 12.70 12.70 65 -0.48(-3.65%)
Feb 20, 2015 13.18 13.18 13.18 13.18 100 +0.14(+1.07%)
Feb 18, 2015 13.04 13.04 13.04 13.04 100 -0.49(-3.60%)
Feb 17, 2015 13.52 13.53 13.52 13.53 400 +0.18(+1.34%)
Feb 13, 2015 13.33 13.35 13.35 13.35 1,500 +0.28(+2.13%)
Feb 12, 2015 13.20 13.20 12.79 13.07 1,300 +0.24(+1.89%)
Feb 10, 2015 12.89 12.83 12.83 12.83 600 +0.08(+0.63%)
Feb 09, 2015 12.75 12.75 12.75 12.75 300 -0.09(-0.70%)
Feb 05, 2015 12.94 12.84 12.84 12.84 500 +0.11(+0.86%)
Feb 04, 2015 12.73 12.73 12.73 12.73 223 -0.24(-1.85%)
Feb 02, 2015 12.97 12.97 12.97 12.97 600 -0.10(-0.76%)
Jan 30, 2015 12.80 13.07 12.80 13.07 434 +0.11(+0.84%)
Jan 27, 2015 12.96 12.96 12.96 12.96 145 -0.15(-1.12%)
Jan 23, 2015 13.11 13.11 13.11 13.11 20 -0.46(-3.40%)
Jan 22, 2015 13.57 13.57 13.57 13.57 500 -0.10(-0.73%)
Jan 21, 2015 13.67 13.67 13.67 13.67 480 +0.31(+2.32%)
Jan 15, 2015 13.18 13.36 13.36 13.36 4,000 -0.41(-2.98%)
Jan 13, 2015 13.76 13.77 13.77 13.77 400 -0.09(-0.65%)
Jan 09, 2015 13.50 13.86 13.86 13.86 2,500 -0.02(-0.14%)
Jan 07, 2015 13.88 13.88 13.88 13.88 50 +0.14(+1.02%)
Jan 06, 2015 13.75 13.78 13.73 13.74 2,490 +0.25(+1.85%)
Jan 05, 2015 13.49 13.49 13.49 13.49 150 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.