Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
5.960
-0.210 (-3.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.000
6.000
5.910
5.930
553,099
-0.07(-1.17%)
Dec 28, 2023
6.080
6.090
5.980
6.000
317,208
-0.08(-1.32%)
Dec 27, 2023
6.150
6.185
6.060
6.080
355,765
-0.07(-1.14%)
Dec 26, 2023
6.100
6.190
6.075
6.150
398,566
+0.10(+1.65%)
Dec 22, 2023
6.150
6.205
6.030
6.050
324,674
-0.09(-1.47%)
Dec 21, 2023
5.960
6.140
5.931
6.140
276,165
+0.16(+2.68%)
Dec 20, 2023
5.930
6.130
5.880
5.980
474,637
+0.04(+0.67%)
Dec 19, 2023
5.800
5.940
5.780
5.940
435,316
+0.15(+2.59%)
Dec 18, 2023
5.900
5.999
5.765
5.790
446,196
-0.02(-0.34%)
Dec 15, 2023
5.950
5.950
5.750
5.810
531,556
-0.09(-1.53%)
Dec 14, 2023
5.950
5.995
5.825
5.900
730,328
+0.09(+1.55%)
Dec 13, 2023
5.600
5.810
5.560
5.810
832,442
+0.26(+4.68%)
Dec 12, 2023
5.650
5.670
5.465
5.550
1,155,031
-0.16(-2.80%)
Dec 11, 2023
5.890
5.890
5.705
5.710
632,333
-0.20(-3.38%)
Dec 08, 2023
5.810
6.030
5.810
5.910
511,820
+0.15(+2.60%)
Dec 07, 2023
5.840
5.880
5.685
5.760
398,259
-0.03(-0.52%)
Dec 06, 2023
5.930
5.965
5.770
5.790
747,846
-0.17(-2.85%)
Dec 05, 2023
6.070
6.090
5.925
5.960
425,947
-0.09(-1.49%)
Dec 04, 2023
6.180
6.180
5.950
6.050
678,883
-0.13(-2.10%)
Dec 01, 2023
6.140
6.330
6.140
6.180
408,905
+0.04(+0.65%)
Nov 30, 2023
6.230
6.375
6.128
6.140
277,618
-0.02(-0.32%)
Nov 29, 2023
6.200
6.210
6.125
6.160
244,187
+0.02(+0.33%)
Nov 28, 2023
6.220
6.225
6.120
6.140
279,262
-0.05(-0.81%)
Nov 27, 2023
6.210
6.240
6.110
6.190
348,169
-0.07(-1.12%)
Nov 24, 2023
6.190
6.325
6.190
6.260
167,968
+0.03(+0.48%)
Nov 22, 2023
6.040
6.240
5.870
6.230
494,087
+0.10(+1.63%)
Nov 21, 2023
6.150
6.178
6.060
6.130
255,355
-0.03(-0.49%)
Nov 20, 2023
6.290
6.330
6.125
6.160
334,090
-0.12(-1.91%)
Nov 17, 2023
6.030
6.280
6.030
6.280
503,061
+0.28(+4.67%)
Nov 16, 2023
6.080
6.090
5.840
6.000
515,835
-0.16(-2.60%)
Nov 15, 2023
6.310
6.390
6.140
6.160
369,527
-0.19(-2.99%)
Nov 14, 2023
6.370
6.435
6.300
6.350
341,241
+0.05(+0.79%)
Nov 13, 2023
6.260
6.380
6.240
6.300
269,076
+0.02(+0.32%)
Nov 10, 2023
6.310
6.380
6.215
6.280
443,703
+0.08(+1.29%)
Nov 09, 2023
6.130
6.270
6.120
6.200
649,765
+0.20(+3.33%)
Nov 08, 2023
6.160
6.170
5.970
6.000
626,898
-0.18(-2.91%)
Nov 07, 2023
6.250
6.300
5.860
6.180
1,138,274
-0.40(-6.08%)
Nov 06, 2023
6.970
6.970
6.570
6.580
587,947
-0.37(-5.32%)
Nov 03, 2023
7.020
7.030
6.865
6.950
612,095
-0.06(-0.86%)
Nov 02, 2023
6.960
7.030
6.830
7.010
417,386
+0.09(+1.30%)
Nov 01, 2023
7.030
7.080
6.885
6.920
265,070
-0.03(-0.43%)
Oct 31, 2023
7.010
7.070
6.885
6.950
285,428
-0.07(-1.00%)
Oct 30, 2023
7.100
7.191
6.935
7.020
326,323
-0.06(-0.85%)
Oct 27, 2023
7.100
7.130
6.880
7.080
288,834
-0.01(-0.14%)
Oct 26, 2023
7.010
7.130
6.880
7.090
394,505
-0.01(-0.14%)
Oct 25, 2023
6.980
7.180
6.905
7.100
330,444
+0.09(+1.28%)
Oct 24, 2023
7.200
7.200
6.970
7.010
360,262
-0.15(-2.09%)
Oct 23, 2023
7.130
7.295
7.070
7.160
317,524
-0.04(-0.56%)
Oct 20, 2023
7.310
7.354
7.195
7.200
270,630
-0.12(-1.64%)
Oct 19, 2023
7.330
7.440
7.210
7.320
217,860
-0.08(-1.08%)
Oct 18, 2023
7.430
7.460
7.290
7.400
346,453
+0.03(+0.41%)
Oct 17, 2023
7.190
7.450
7.190
7.370
374,418
+0.15(+2.08%)
Oct 16, 2023
7.390
7.410
7.200
7.220
327,491
-0.12(-1.63%)
Oct 13, 2023
7.220
7.390
7.200
7.340
460,050
+0.26(+3.67%)
Oct 12, 2023
7.090
7.090
6.960
7.080
373,200
+0.03(+0.43%)
Oct 11, 2023
7.060
7.135
6.940
7.050
330,237
-0.11(-1.54%)
Oct 10, 2023
7.150
7.255
7.020
7.160
484,922
+0.09(+1.27%)
Oct 09, 2023
6.940
7.190
6.915
7.070
558,755
+0.30(+4.43%)
Oct 06, 2023
6.850
6.880
6.690
6.770
652,007
-0.02(-0.29%)
Oct 05, 2023
6.450
6.840
6.450
6.790
1,189,461
+0.26(+3.98%)
Oct 04, 2023
6.850
6.900
6.518
6.530
870,727
-0.41(-5.91%)
Oct 03, 2023
6.910
7.000
6.850
6.940
401,411
+0.01(+0.14%)
Oct 02, 2023
7.390
7.410
6.880
6.930
696,924
-0.42(-5.71%)
Sep 29, 2023
7.400
7.435
7.240
7.350
661,024
-0.08(-1.08%)
Sep 28, 2023
7.230
7.430
7.230
7.430
617,398
+0.14(+1.92%)
Sep 27, 2023
7.250
7.435
7.230
7.290
435,894
+0.16(+2.24%)
Sep 26, 2023
7.060
7.210
7.045
7.130
516,974
+0.00(+0.00%)
Sep 25, 2023
6.840
7.180
7.110
7.130
512,803
+0.24(+3.48%)
Sep 22, 2023
6.920
7.070
6.870
6.890
354,538
+0.10(+1.47%)
Sep 21, 2023
6.880
6.915
6.620
6.790
759,395
-0.07(-1.02%)
Sep 20, 2023
6.870
7.005
6.840
6.860
313,872
-0.05(-0.72%)
Sep 19, 2023
7.020
7.100
6.755
6.910
786,789
-0.03(-0.43%)
Sep 18, 2023
7.280
7.285
6.940
6.940
455,053
-0.27(-3.74%)
Sep 15, 2023
7.420
7.470
7.200
7.210
711,904
-0.20(-2.70%)
Sep 14, 2023
7.360
7.553
7.260
7.410
501,425
+0.24(+3.35%)
Sep 13, 2023
7.520
7.580
7.140
7.170
611,904
-0.34(-4.53%)
Sep 12, 2023
7.220
7.510
7.210
7.510
564,656
+0.40(+5.63%)
Sep 11, 2023
7.190
7.360
7.063
7.110
695,080
-0.04(-0.56%)
Sep 08, 2023
6.850
7.150
6.850
7.150
1,063,386
+0.37(+5.46%)
Sep 07, 2023
6.660
6.950
6.645
6.780
1,111,498
+0.07(+1.04%)
Sep 06, 2023
6.790
6.885
6.610
6.710
445,240
-0.04(-0.59%)
Sep 05, 2023
6.660
6.780
6.590
6.750
465,996
+0.14(+2.12%)
Sep 01, 2023
6.640
6.750
6.600
6.610
453,727
+0.07(+1.07%)
Aug 31, 2023
6.450
6.560
6.390
6.540
553,438
+0.16(+2.51%)
Aug 30, 2023
6.390
6.470
6.370
6.380
980,408
+0.00(+0.00%)
Aug 29, 2023
6.460
6.460
6.360
6.380
453,970
-0.04(-0.62%)
Aug 28, 2023
6.460
6.640
6.370
6.420
437,645
+0.04(+0.63%)
Aug 25, 2023
6.200
6.480
6.200
6.380
474,071
+0.27(+4.42%)
Aug 24, 2023
6.190
6.275
6.100
6.110
550,508
-0.17(-2.71%)
Aug 23, 2023
6.420
6.460
6.240
6.280
746,989
-0.23(-3.53%)
Aug 22, 2023
6.590
6.600
6.475
6.510
425,736
-0.03(-0.46%)
Aug 21, 2023
6.690
6.761
6.520
6.540
458,396
-0.09(-1.36%)
Aug 18, 2023
6.330
6.630
6.330
6.630
803,362
+0.24(+3.76%)
Aug 17, 2023
6.430
6.550
6.385
6.390
681,882
+0.05(+0.79%)
Aug 16, 2023
6.710
6.860
6.340
6.340
808,612
-0.41(-6.07%)
Aug 15, 2023
7.030
7.060
6.740
6.750
682,058
-0.34(-4.80%)
Aug 14, 2023
7.040
7.150
6.990
7.090
576,666
-0.10(-1.39%)
Aug 11, 2023
7.130
7.260
7.000
7.190
892,238
+0.02(+0.28%)
Aug 10, 2023
7.270
7.372
7.135
7.170
971,896
-0.08(-1.10%)
Aug 09, 2023
7.380
8.210
7.205
7.250
2,874,298
-0.35(-4.61%)
Aug 08, 2023
7.450
7.605
7.335
7.600
568,358
-0.01(-0.13%)
Aug 07, 2023
7.520
7.640
7.400
7.610
634,039
+0.15(+2.01%)
Aug 04, 2023
7.350
7.515
7.257
7.460
735,589
+0.13(+1.77%)
Aug 03, 2023
7.310
7.480
7.017
7.330
670,683
+0.02(+0.27%)
Aug 02, 2023
7.380
7.430
7.235
7.310
491,065
-0.12(-1.62%)
Aug 01, 2023
7.300
7.455
7.210
7.430
549,860
+0.09(+1.23%)
Jul 31, 2023
7.070
7.390
7.070
7.340
620,764
+0.36(+5.16%)
Jul 28, 2023
6.890
7.020
6.770
6.980
351,578
+0.09(+1.31%)
Jul 27, 2023
7.030
7.110
6.830
6.890
635,569
-0.14(-1.99%)
Jul 26, 2023
6.890
7.045
6.830
7.030
223,226
+0.10(+1.44%)
Jul 25, 2023
6.940
7.025
6.905
6.930
251,823
-0.01(-0.14%)
Jul 24, 2023
6.760
7.050
6.750
6.940
334,128
+0.21(+3.12%)
Jul 21, 2023
6.910
6.910
6.705
6.730
289,793
-0.10(-1.46%)
Jul 20, 2023
6.840
6.895
6.775
6.830
206,578
+0.04(+0.59%)
Jul 19, 2023
6.980
7.050
6.760
6.790
283,010
-0.16(-2.30%)
Jul 18, 2023
6.850
7.125
6.850
6.950
676,891
+0.13(+1.91%)
Jul 17, 2023
6.670
6.850
6.625
6.820
450,167
+0.15(+2.25%)
Jul 14, 2023
6.820
6.820
6.540
6.670
551,200
-0.24(-3.47%)
Jul 13, 2023
6.900
7.085
6.780
6.910
593,633
+0.05(+0.73%)
Jul 12, 2023
6.950
7.100
6.800
6.860
613,893
+0.01(+0.15%)
Jul 11, 2023
6.890
6.945
6.795
6.850
505,881
+0.03(+0.44%)
Jul 10, 2023
6.820
6.955
6.770
6.820
391,800
-0.01(-0.15%)
Jul 07, 2023
6.420
6.928
6.420
6.830
834,972
+0.38(+5.89%)
Jul 06, 2023
6.680
6.730
6.391
6.450
446,293
-0.29(-4.30%)
Jul 05, 2023
6.850
6.850
6.740
6.740
294,055
-0.07(-1.03%)
Jul 03, 2023
6.760
6.870
6.760
6.810
187,631
+0.04(+0.59%)
Jun 30, 2023
6.720
6.800
6.610
6.770
379,955
+0.11(+1.65%)
Jun 29, 2023
6.540
6.730
6.540
6.660
331,056
+0.12(+1.83%)
Jun 28, 2023
6.450
6.545
6.285
6.540
421,584
+0.09(+1.40%)
Jun 27, 2023
6.510
6.530
6.380
6.450
253,827
-0.08(-1.23%)
Jun 26, 2023
6.460
6.620
6.430
6.530
305,154
+0.07(+1.08%)
Jun 23, 2023
6.400
6.530
6.350
6.460
1,756,539
-0.09(-1.37%)
Jun 22, 2023
6.500
6.559
6.375
6.550
395,768
-0.03(-0.46%)
Jun 21, 2023
6.510
6.690
6.460
6.580
347,279
+0.07(+1.08%)
Jun 20, 2023
6.700
6.700
6.430
6.510
549,363
-0.20(-2.98%)
Jun 16, 2023
6.920
6.920
6.670
6.710
604,231
-0.12(-1.76%)
Jun 15, 2023
6.840
6.950
6.780
6.830
457,430
+0.07(+1.04%)
Jun 14, 2023
6.950
6.950
6.687
6.760
678,392
-0.10(-1.46%)
Jun 13, 2023
6.940
7.081
6.860
6.860
674,478
+0.04(+0.59%)
Jun 12, 2023
7.050
7.135
6.820
6.820
376,658
-0.34(-4.75%)
Jun 09, 2023
7.250
7.290
7.100
7.160
232,577
-0.11(-1.51%)
Jun 08, 2023
7.420
7.490
7.145
7.270
330,990
-0.16(-2.15%)
Jun 07, 2023
7.330
7.495
7.330
7.430
377,702
+0.18(+2.48%)
Jun 06, 2023
6.960
7.340
6.960
7.250
357,189
+0.18(+2.55%)
Jun 05, 2023
7.190
7.290
7.010
7.070
536,671
-0.03(-0.42%)
Jun 02, 2023
6.950
7.155
6.950
7.100
573,404
+0.29(+4.26%)
Jun 01, 2023
6.830
6.970
6.750
6.810
365,162
+0.01(+0.15%)
May 31, 2023
6.790
6.880
6.745
6.800
362,022
-0.20(-2.86%)
May 30, 2023
7.050
7.100
6.900
7.000
267,520
-0.22(-3.05%)
May 26, 2023
7.260
7.300
7.100
7.220
310,841
+0.07(+0.98%)
May 25, 2023
7.320
7.340
7.060
7.150
363,652
-0.32(-4.28%)
May 24, 2023
7.360
7.540
7.340
7.470
329,308
+0.12(+1.63%)
May 23, 2023
7.410
7.510
7.300
7.350
306,611
+0.02(+0.27%)
May 22, 2023
7.070
7.375
7.070
7.330
382,414
+0.26(+3.68%)
May 19, 2023
7.260
7.270
7.015
7.070
417,406
-0.07(-0.98%)
May 18, 2023
6.770
7.140
6.720
7.140
355,585
+0.37(+5.47%)
May 17, 2023
6.580
6.805
6.560
6.770
403,953
+0.21(+3.20%)
May 16, 2023
6.650
6.840
6.540
6.560
473,091
-0.14(-2.09%)
May 15, 2023
6.710
6.850
6.690
6.700
235,702
-0.01(-0.15%)
May 12, 2023
6.770
6.860
6.575
6.710
317,144
+0.03(+0.45%)
May 11, 2023
6.770
6.809
6.620
6.680
307,060
-0.17(-2.48%)
May 10, 2023
7.120
7.140
6.815
6.850
452,940
-0.21(-2.97%)
May 09, 2023
6.870
7.153
6.780
7.060
345,887
+0.11(+1.58%)
May 08, 2023
7.180
7.350
6.925
6.950
351,303
-0.20(-2.80%)
May 05, 2023
7.270
7.371
7.105
7.150
472,422
+0.15(+2.14%)
May 04, 2023
6.710
7.155
6.611
7.000
1,361,076
+0.54(+8.36%)
May 03, 2023
6.540
6.660
6.440
6.460
722,795
-0.17(-2.56%)
May 02, 2023
6.950
6.950
6.577
6.630
825,799
-0.32(-4.60%)
May 01, 2023
6.890
6.970
6.740
6.950
338,527
+0.04(+0.58%)
Apr 28, 2023
6.790
6.980
6.716
6.910
208,011
+0.14(+2.07%)
Apr 27, 2023
6.770
6.890
6.725
6.770
325,515
-0.03(-0.44%)
Apr 26, 2023
6.850
6.980
6.777
6.800
301,966
-0.07(-1.02%)
Apr 25, 2023
6.900
6.995
6.855
6.870
285,523
-0.15(-2.14%)
Apr 24, 2023
6.890
7.055
6.890
7.020
286,009
+0.10(+1.45%)
Apr 21, 2023
7.070
7.100
6.895
6.920
577,885
-0.16(-2.26%)
Apr 20, 2023
7.110
7.170
7.010
7.080
477,724
-0.15(-2.07%)
Apr 19, 2023
7.260
7.275
7.135
7.230
368,841
-0.04(-0.55%)
Apr 18, 2023
7.280
7.380
7.205
7.270
260,808
+0.01(+0.14%)
Apr 17, 2023
7.530
7.600
7.250
7.260
494,157
-0.29(-3.84%)
Apr 14, 2023
7.450
7.570
7.370
7.550
291,356
+0.08(+1.07%)
Apr 13, 2023
7.490
7.655
7.421
7.470
366,090
-0.02(-0.27%)
Apr 12, 2023
7.290
7.500
7.260
7.490
411,525
+0.25(+3.45%)
Apr 11, 2023
7.270
7.338
7.135
7.240
354,394
-0.01(-0.14%)
Apr 10, 2023
7.090
7.320
7.040
7.250
737,188
+0.38(+5.53%)
Apr 06, 2023
7.140
7.140
6.855
6.870
358,038
-0.25(-3.51%)
Apr 05, 2023
7.240
7.240
7.018
7.120
302,922
-0.06(-0.84%)
Apr 04, 2023
7.420
7.420
7.020
7.180
419,225
-0.20(-2.71%)
Apr 03, 2023
7.250
7.500
7.125
7.380
1,025,675
+0.51(+7.42%)
Mar 31, 2023
6.750
6.870
6.680
6.870
511,894
+0.14(+2.08%)
Mar 30, 2023
6.750
6.830
6.620
6.730
387,824
+0.07(+1.05%)
Mar 29, 2023
6.770
6.830
6.635
6.660
481,026
+0.01(+0.15%)
Mar 28, 2023
6.340
6.725
6.300
6.650
582,504
+0.34(+5.39%)
Mar 27, 2023
6.330
6.360
6.100
6.310
669,395
+0.09(+1.45%)
Mar 24, 2023
6.160
6.290
5.970
6.220
819,988
-0.07(-1.11%)
Mar 23, 2023
6.530
6.660
6.190
6.290
811,793
-0.17(-2.63%)
Mar 22, 2023
6.810
6.920
6.450
6.460
621,749
-0.40(-5.83%)
Mar 21, 2023
6.580
7.090
6.560
6.860
884,984
+0.46(+7.19%)
Mar 20, 2023
6.580
6.650
6.400
6.400
760,723
-0.18(-2.74%)
Mar 17, 2023
6.820
6.840
6.460
6.580
1,287,682
-0.38(-5.46%)
Mar 16, 2023
6.750
7.220
6.700
6.960
1,577,240
+0.20(+2.96%)
Mar 15, 2023
6.970
6.970
6.390
6.760
1,515,381
-0.45(-6.24%)
Mar 14, 2023
7.390
7.460
7.030
7.210
1,289,498
-0.07(-0.96%)
Mar 13, 2023
7.740
7.970
7.100
7.280
1,607,087
-0.75(-9.34%)
Mar 10, 2023
9.790
9.790
7.835
8.030
3,286,951
-1.68(-17.30%)
Mar 09, 2023
9.990
10.07
9.670
9.710
501,963
-0.15(-1.52%)
Mar 08, 2023
9.920
10.04
9.590
9.860
396,139
-0.02(-0.20%)
Mar 07, 2023
9.890
9.965
9.685
9.880
437,047
+0.05(+0.51%)
Mar 06, 2023
10.00
10.02
9.634
9.830
676,512
-0.30(-2.96%)
Mar 03, 2023
9.790
10.23
9.600
10.13
686,252
+0.12(+1.20%)
Mar 02, 2023
9.780
10.12
9.620
10.01
758,865
+0.12(+1.21%)
Mar 01, 2023
9.110
10.15
9.000
9.890
2,323,852
+1.51(+18.02%)
Feb 28, 2023
8.610
8.720
8.370
8.380
273,259
-0.09(-1.06%)
Feb 27, 2023
8.370
8.540
8.224
8.470
252,780
+0.16(+1.93%)
Feb 24, 2023
7.930
8.340
7.930
8.310
323,250
+0.22(+2.72%)
Feb 23, 2023
8.120
8.260
7.925
8.090
316,869
+0.18(+2.28%)
Feb 22, 2023
8.000
8.070
7.780
7.910
343,067
-0.09(-1.12%)
Feb 21, 2023
8.170
8.290
7.970
8.000
389,213
-0.14(-1.72%)
Feb 17, 2023
8.200
8.245
7.982
8.140
373,953
-0.22(-2.63%)
Feb 16, 2023
8.450
8.613
8.320
8.360
272,128
-0.25(-2.90%)
Feb 15, 2023
8.500
8.620
8.330
8.610
402,171
-0.11(-1.26%)
Feb 14, 2023
8.670
8.900
8.570
8.720
288,762
-0.06(-0.68%)
Feb 13, 2023
8.740
8.790
8.470
8.780
311,150
+0.01(+0.11%)
Feb 10, 2023
8.060
8.809
8.060
8.770
835,306
+0.91(+11.58%)
Feb 09, 2023
8.330
8.367
7.830
7.860
418,821
-0.36(-4.38%)
Feb 08, 2023
8.470
8.520
8.190
8.220
422,564
-0.22(-2.61%)
Feb 07, 2023
8.010
8.440
7.870
8.440
546,666
+0.50(+6.30%)
Feb 06, 2023
8.050
8.120
7.760
7.940
691,040
-0.04(-0.50%)
Feb 03, 2023
8.090
8.500
7.960
7.980
708,717
-0.21(-2.56%)
Feb 02, 2023
8.400
8.400
8.095
8.190
631,061
-0.25(-2.96%)
Feb 01, 2023
8.600
8.660
8.080
8.440
935,820
-0.22(-2.54%)
Jan 31, 2023
8.760
8.840
8.560
8.660
552,872
-0.09(-1.03%)
Jan 30, 2023
8.800
8.930
8.610
8.750
528,685
-0.34(-3.74%)
Jan 27, 2023
9.300
9.350
9.060
9.090
273,129
-0.26(-2.78%)
Jan 26, 2023
9.270
9.360
8.950
9.350
452,503
+0.29(+3.20%)
Jan 25, 2023
8.890
9.110
8.680
9.060
292,169
+0.08(+0.89%)
Jan 24, 2023
8.970
9.040
8.820
8.980
229,801
+0.02(+0.22%)
Jan 23, 2023
8.990
9.080
8.840
8.960
219,256
+0.06(+0.67%)
Jan 20, 2023
8.930
9.020
8.700
8.900
309,478
+0.09(+1.02%)
Jan 19, 2023
8.580
8.900
8.540
8.810
265,825
+0.14(+1.61%)
Jan 18, 2023
9.050
9.219
8.652
8.670
326,402
-0.30(-3.34%)
Jan 17, 2023
8.850
9.140
8.810
8.970
206,121
+0.11(+1.24%)
Jan 13, 2023
8.790
8.960
8.660
8.860
210,785
+0.09(+1.03%)
Jan 12, 2023
8.800
9.100
8.705
8.770
386,733
+0.13(+1.50%)
Jan 11, 2023
8.700
8.860
8.629
8.640
359,616
-0.01(-0.12%)
Jan 10, 2023
8.450
8.670
8.220
8.650
278,476
+0.23(+2.73%)
Jan 09, 2023
8.500
8.650
8.340
8.420
250,078
+0.20(+2.43%)
Jan 06, 2023
8.350
8.524
8.140
8.220
362,693
+0.10(+1.23%)
Jan 05, 2023
7.810
8.350
7.700
8.120
471,714
+0.19(+2.40%)
Jan 04, 2023
7.770
8.055
7.770
7.930
397,211
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.