Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
9.160
+0.250 (+2.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.993
6.993
6.993
170,211
-0.09(-1.21%)
Dec 30, 2020
6.967
7.156
6.967
7.078
170,211
+0.13(+1.85%)
Dec 29, 2020
7.087
7.207
6.881
6.950
320,722
-0.09(-1.34%)
Dec 28, 2020
7.190
7.328
7.018
7.044
148,278
-0.09(-1.20%)
Dec 24, 2020
7.328
7.353
7.044
7.130
93,826
-0.15(-2.12%)
Dec 23, 2020
7.053
7.302
7.035
7.285
579,136
+0.31(+4.43%)
Dec 22, 2020
7.130
7.182
6.907
6.975
408,997
-0.23(-3.22%)
Dec 21, 2020
7.233
7.486
7.147
7.207
459,798
-0.30(-4.00%)
Dec 18, 2020
7.972
8.083
7.508
7.508
848,513
-0.46(-5.82%)
Dec 17, 2020
8.341
8.341
7.852
7.972
561,500
-0.35(-4.23%)
Dec 16, 2020
8.376
8.376
8.230
8.324
373,386
+0.01(+0.10%)
Dec 15, 2020
8.453
8.487
8.169
8.315
571,068
-0.02(-0.21%)
Dec 14, 2020
8.419
8.496
8.152
8.333
481,019
+0.08(+0.94%)
Dec 11, 2020
7.783
8.264
7.680
8.255
387,063
+0.40(+5.03%)
Dec 10, 2020
7.345
7.886
7.285
7.860
367,666
+0.49(+6.64%)
Dec 09, 2020
7.087
7.542
7.087
7.370
449,231
+0.32(+4.51%)
Dec 08, 2020
6.554
7.061
6.511
7.053
323,745
+0.41(+6.21%)
Dec 07, 2020
6.469
6.743
6.374
6.640
221,555
+0.07(+1.05%)
Dec 04, 2020
6.357
6.666
6.237
6.572
275,542
+0.33(+5.23%)
Dec 03, 2020
6.537
6.546
6.159
6.245
286,729
+0.10(+1.68%)
Dec 02, 2020
5.927
6.168
5.927
6.142
292,752
+0.21(+3.62%)
Dec 01, 2020
5.919
5.987
5.730
5.927
396,486
+0.15(+2.68%)
Nov 30, 2020
5.927
5.936
5.756
5.773
297,265
-0.20(-3.31%)
Nov 27, 2020
6.022
6.022
5.816
5.970
93,593
-0.10(-1.70%)
Nov 25, 2020
6.280
6.434
5.962
6.073
233,751
-0.24(-3.74%)
Nov 24, 2020
6.250
6.394
6.140
6.310
344,266
+0.24(+3.91%)
Nov 23, 2020
5.869
6.199
5.869
6.072
361,813
+0.24(+4.06%)
Nov 20, 2020
5.861
5.945
5.776
5.835
334,976
-0.08(-1.43%)
Nov 19, 2020
5.759
5.971
5.714
5.920
272,692
+0.10(+1.75%)
Nov 18, 2020
5.895
6.115
5.818
5.818
374,054
-0.04(-0.72%)
Nov 17, 2020
5.835
5.928
5.759
5.861
259,443
-0.03(-0.43%)
Nov 16, 2020
5.785
5.971
5.717
5.886
282,530
+0.36(+6.43%)
Nov 13, 2020
5.497
5.590
5.344
5.530
114,413
+0.08(+1.40%)
Nov 12, 2020
5.590
5.700
5.403
5.454
189,326
-0.22(-3.88%)
Nov 11, 2020
5.827
5.827
5.522
5.674
163,900
-0.10(-1.76%)
Nov 10, 2020
5.649
5.869
5.505
5.776
233,808
+0.28(+5.08%)
Nov 09, 2020
5.488
5.793
5.386
5.497
382,333
+0.47(+9.26%)
Nov 06, 2020
4.963
5.065
4.878
5.031
326,239
+0.08(+1.54%)
Nov 05, 2020
5.056
5.234
4.946
4.955
196,085
-0.09(-1.85%)
Nov 04, 2020
5.124
5.285
4.887
5.048
172,194
-0.15(-2.93%)
Nov 03, 2020
5.378
5.463
5.149
5.200
227,883
-0.03(-0.65%)
Nov 02, 2020
5.039
5.378
5.005
5.234
178,639
+0.21(+4.22%)
Oct 30, 2020
4.819
5.141
4.785
5.022
271,924
+0.11(+2.24%)
Oct 29, 2020
4.836
4.963
4.700
4.912
244,224
+0.01(+0.17%)
Oct 28, 2020
5.005
5.044
4.802
4.904
224,664
-0.18(-3.50%)
Oct 27, 2020
5.115
5.158
5.056
5.082
188,716
-0.07(-1.32%)
Oct 26, 2020
5.242
5.251
5.082
5.149
236,900
-0.19(-3.49%)
Oct 23, 2020
5.327
5.420
5.234
5.336
154,559
+0.03(+0.64%)
Oct 22, 2020
5.166
5.412
5.115
5.302
188,412
+0.18(+3.47%)
Oct 21, 2020
5.353
5.395
5.124
5.124
159,027
-0.26(-4.87%)
Oct 20, 2020
5.276
5.437
5.276
5.386
126,181
+0.13(+2.42%)
Oct 19, 2020
5.336
5.522
5.251
5.259
156,695
-0.06(-1.11%)
Oct 16, 2020
5.480
5.564
5.302
5.319
123,387
-0.23(-4.12%)
Oct 15, 2020
5.370
5.556
5.293
5.547
165,481
+0.07(+1.24%)
Oct 14, 2020
5.420
5.615
5.420
5.480
183,263
+0.06(+1.09%)
Oct 13, 2020
5.505
5.564
5.378
5.420
113,867
-0.10(-1.84%)
Oct 12, 2020
5.480
5.556
5.378
5.522
180,663
+0.03(+0.46%)
Oct 09, 2020
5.615
5.632
5.488
5.497
202,379
-0.12(-2.11%)
Oct 08, 2020
5.513
5.657
5.513
5.615
358,518
+0.18(+3.27%)
Oct 07, 2020
5.480
5.539
5.395
5.437
178,320
-0.02(-0.31%)
Oct 06, 2020
5.717
5.725
5.437
5.454
523,127
-0.19(-3.45%)
Oct 05, 2020
5.522
5.691
5.488
5.649
167,413
+0.19(+3.41%)
Oct 02, 2020
5.302
5.522
5.268
5.463
247,955
-0.03(-0.62%)
Oct 01, 2020
5.302
5.505
5.289
5.497
279,027
+0.13(+2.37%)
Sep 30, 2020
5.590
5.649
5.293
5.370
298,861
-0.20(-3.65%)
Sep 29, 2020
5.429
5.581
5.336
5.573
505,527
+0.10(+1.86%)
Sep 28, 2020
5.319
5.598
5.319
5.471
399,922
+0.24(+4.53%)
Sep 25, 2020
5.242
5.310
5.162
5.234
197,774
-0.03(-0.48%)
Sep 24, 2020
5.251
5.437
5.166
5.259
393,554
+0.00(+0.00%)
Sep 23, 2020
5.471
5.505
5.209
5.259
380,602
-0.21(-3.87%)
Sep 22, 2020
5.590
5.649
5.268
5.471
590,479
-0.13(-2.27%)
Sep 21, 2020
5.513
5.607
5.361
5.598
381,789
-0.08(-1.34%)
Sep 18, 2020
5.912
6.005
5.649
5.674
646,220
-0.22(-3.74%)
Sep 17, 2020
5.801
5.962
5.729
5.895
573,261
+0.00(+0.00%)
Sep 16, 2020
5.632
5.962
5.539
5.895
751,776
+0.34(+6.10%)
Sep 15, 2020
5.564
5.763
5.547
5.556
272,569
+0.00(+0.00%)
Sep 14, 2020
5.632
5.636
5.412
5.556
343,017
-0.07(-1.20%)
Sep 11, 2020
5.878
5.878
5.590
5.624
246,302
-0.23(-3.91%)
Sep 10, 2020
6.132
6.149
5.844
5.852
319,916
-0.28(-4.56%)
Sep 09, 2020
6.250
6.360
6.106
6.132
341,711
-0.08(-1.23%)
Sep 08, 2020
6.284
6.369
6.072
6.208
340,915
-0.20(-3.17%)
Sep 04, 2020
6.538
6.551
6.327
6.411
267,083
+0.09(+1.41%)
Sep 03, 2020
6.314
6.443
6.222
6.322
256,240
-0.05(-0.79%)
Sep 02, 2020
6.431
6.473
6.347
6.372
214,516
-0.09(-1.42%)
Sep 01, 2020
6.548
6.556
6.381
6.464
253,336
-0.03(-0.51%)
Aug 31, 2020
6.673
6.673
6.448
6.498
606,194
-0.19(-2.87%)
Aug 28, 2020
6.531
6.706
6.439
6.690
230,370
+0.21(+3.22%)
Aug 27, 2020
6.523
6.556
6.418
6.481
111,965
-0.02(-0.26%)
Aug 26, 2020
6.606
6.606
6.448
6.498
258,814
-0.04(-0.64%)
Aug 25, 2020
6.640
6.715
6.464
6.539
172,859
-0.05(-0.76%)
Aug 24, 2020
6.364
6.615
6.289
6.590
199,096
+0.32(+5.06%)
Aug 21, 2020
6.322
6.364
6.180
6.272
307,838
-0.12(-1.83%)
Aug 20, 2020
6.347
6.448
6.230
6.389
264,231
-0.08(-1.29%)
Aug 19, 2020
6.498
6.573
6.448
6.473
105,253
-0.05(-0.77%)
Aug 18, 2020
6.681
6.715
6.448
6.523
378,430
-0.20(-2.98%)
Aug 17, 2020
6.706
6.773
6.590
6.723
174,969
-0.03(-0.37%)
Aug 14, 2020
6.590
6.807
6.548
6.748
167,389
+0.07(+1.00%)
Aug 13, 2020
6.640
6.757
6.598
6.681
234,394
-0.17(-2.44%)
Aug 12, 2020
6.907
6.907
6.690
6.848
347,951
+0.08(+1.23%)
Aug 11, 2020
6.890
7.041
6.698
6.765
351,143
-0.01(-0.12%)
Aug 10, 2020
6.573
6.798
6.556
6.773
370,819
+0.23(+3.58%)
Aug 07, 2020
6.339
6.552
6.234
6.539
471,396
+0.18(+2.89%)
Aug 06, 2020
6.514
6.531
6.322
6.356
188,519
-0.11(-1.68%)
Aug 05, 2020
6.189
6.473
6.180
6.464
410,541
+0.37(+6.03%)
Aug 04, 2020
6.155
6.205
6.063
6.097
222,762
-0.08(-1.22%)
Aug 03, 2020
6.063
6.230
6.013
6.172
227,997
+0.11(+1.79%)
Jul 31, 2020
6.022
6.214
5.721
6.063
491,512
-0.31(-4.85%)
Jul 30, 2020
6.297
6.506
6.122
6.372
293,256
-0.12(-1.80%)
Jul 29, 2020
6.347
6.506
6.214
6.489
228,314
+0.16(+2.51%)
Jul 28, 2020
6.514
6.564
6.306
6.331
196,111
-0.22(-3.32%)
Jul 27, 2020
6.615
6.723
6.489
6.548
235,875
-0.04(-0.63%)
Jul 24, 2020
6.673
6.798
6.489
6.590
242,343
-0.08(-1.25%)
Jul 23, 2020
6.389
6.681
6.356
6.673
374,848
+0.27(+4.17%)
Jul 22, 2020
6.281
6.473
6.122
6.406
535,422
+0.04(+0.66%)
Jul 21, 2020
5.955
6.397
5.942
6.364
620,366
+0.53(+9.01%)
Jul 20, 2020
5.896
6.013
5.788
5.838
343,617
-0.16(-2.65%)
Jul 17, 2020
6.080
6.159
5.955
5.997
168,706
-0.05(-0.83%)
Jul 16, 2020
6.130
6.189
5.963
6.047
354,297
-0.11(-1.76%)
Jul 15, 2020
6.172
6.244
6.005
6.155
390,573
+0.18(+2.93%)
Jul 14, 2020
5.679
6.047
5.662
5.980
558,323
+0.27(+4.68%)
Jul 13, 2020
5.838
5.896
5.679
5.713
493,648
-0.05(-0.87%)
Jul 10, 2020
5.596
5.863
5.429
5.763
387,223
+0.09(+1.62%)
Jul 09, 2020
6.038
6.038
5.579
5.671
978,412
-0.39(-6.47%)
Jul 08, 2020
6.247
6.381
5.920
6.063
636,854
-0.16(-2.55%)
Jul 07, 2020
6.022
6.665
5.846
6.222
2,563,767
+0.18(+2.90%)
Jul 06, 2020
6.147
6.155
5.830
6.047
298,016
+0.10(+1.69%)
Jul 02, 2020
6.139
6.239
5.913
5.946
309,515
-0.06(-0.97%)
Jul 01, 2020
6.222
6.297
5.871
6.005
256,563
-0.19(-3.10%)
Jun 30, 2020
6.013
6.264
5.921
6.197
493,125
+0.17(+2.77%)
Jun 29, 2020
5.946
6.205
5.896
6.030
530,287
+0.08(+1.40%)
Jun 26, 2020
5.788
5.946
5.521
5.946
1,499,321
+0.07(+1.14%)
Jun 25, 2020
5.646
5.913
5.646
5.880
311,289
+0.16(+2.77%)
Jun 24, 2020
6.097
6.097
5.637
5.721
448,214
-0.51(-8.18%)
Jun 23, 2020
6.264
6.372
6.139
6.230
593,452
+0.06(+0.95%)
Jun 22, 2020
6.189
6.255
5.938
6.172
456,528
-0.10(-1.60%)
Jun 19, 2020
6.322
6.344
5.930
6.272
1,180,826
+0.15(+2.46%)
Jun 18, 2020
5.880
6.155
5.799
6.122
712,717
+0.13(+2.09%)
Jun 17, 2020
6.314
6.314
5.855
5.997
453,225
-0.24(-3.88%)
Jun 16, 2020
6.306
6.448
6.080
6.239
779,907
+0.27(+4.48%)
Jun 15, 2020
5.813
6.155
5.688
5.972
512,547
-0.18(-2.85%)
Jun 12, 2020
6.272
6.364
5.905
6.147
434,039
+0.25(+4.25%)
Jun 11, 2020
6.197
6.397
5.863
5.896
489,134
-0.74(-11.20%)
Jun 10, 2020
7.007
7.007
6.473
6.640
453,067
-0.37(-5.24%)
Jun 09, 2020
7.299
7.341
6.890
7.007
452,121
-0.56(-7.40%)
Jun 08, 2020
7.224
7.600
7.162
7.567
724,752
+0.74(+10.89%)
Jun 05, 2020
6.765
7.091
6.748
6.823
416,797
+0.40(+6.24%)
Jun 04, 2020
6.038
6.423
5.963
6.423
320,218
+0.25(+4.06%)
Jun 03, 2020
6.013
6.264
6.013
6.172
374,101
+0.26(+4.38%)
Jun 02, 2020
5.746
5.980
5.688
5.913
213,192
+0.26(+4.58%)
Jun 01, 2020
5.637
5.771
5.487
5.654
454,728
-0.05(-0.81%)
May 29, 2020
5.593
5.717
5.305
5.700
1,397,164
+0.07(+1.17%)
May 28, 2020
5.618
5.832
5.437
5.634
666,518
+0.03(+0.59%)
May 27, 2020
5.717
5.807
5.420
5.601
658,274
+0.04(+0.74%)
May 26, 2020
5.371
5.651
5.264
5.560
616,224
+0.45(+8.86%)
May 22, 2020
5.305
5.305
4.993
5.108
239,263
-0.16(-2.97%)
May 21, 2020
5.198
5.346
5.165
5.264
379,806
+0.03(+0.63%)
May 20, 2020
4.960
5.346
4.960
5.231
632,593
+0.41(+8.53%)
May 19, 2020
5.149
5.157
4.804
4.820
460,334
-0.40(-7.72%)
May 18, 2020
4.762
5.256
4.762
5.223
591,121
+0.59(+12.79%)
May 15, 2020
4.458
4.651
4.401
4.631
520,957
+0.12(+2.74%)
May 14, 2020
4.450
4.742
4.228
4.507
407,768
+0.13(+3.01%)
May 13, 2020
5.174
5.198
4.162
4.376
971,048
-0.91(-17.26%)
May 12, 2020
5.388
5.470
5.149
5.289
712,845
-0.07(-1.38%)
May 11, 2020
5.568
5.634
5.264
5.363
522,089
-0.37(-6.46%)
May 08, 2020
5.305
5.758
5.264
5.733
466,977
+0.52(+9.94%)
May 07, 2020
5.133
5.412
5.067
5.215
374,541
+0.18(+3.59%)
May 06, 2020
5.338
5.462
4.970
5.034
1,028,345
-0.26(-4.97%)
May 05, 2020
5.634
5.717
5.215
5.297
616,929
-0.09(-1.68%)
May 04, 2020
5.322
5.404
5.042
5.388
521,507
+0.05(+0.92%)
May 01, 2020
5.922
6.259
5.198
5.338
1,032,797
-0.29(-5.12%)
Apr 30, 2020
5.963
5.963
5.437
5.626
625,194
-0.28(-4.74%)
Apr 29, 2020
5.626
6.037
5.618
5.906
619,248
+0.58(+10.80%)
Apr 28, 2020
5.174
5.363
5.042
5.330
382,440
+0.31(+6.23%)
Apr 27, 2020
4.943
5.108
4.705
5.017
488,732
+0.08(+1.67%)
Apr 24, 2020
5.100
5.206
4.738
4.935
365,703
-0.05(-0.99%)
Apr 23, 2020
4.812
5.083
4.664
4.984
894,052
+0.41(+8.99%)
Apr 22, 2020
4.730
4.845
4.466
4.573
667,280
+0.02(+0.36%)
Apr 21, 2020
4.384
4.639
4.203
4.557
486,607
+0.12(+2.59%)
Apr 20, 2020
4.368
4.886
4.285
4.442
1,031,677
-0.08(-1.82%)
Apr 17, 2020
4.516
4.721
4.372
4.524
1,061,124
+0.09(+2.04%)
Apr 16, 2020
4.450
4.505
4.269
4.433
358,067
-0.07(-1.46%)
Apr 15, 2020
4.499
4.664
4.252
4.499
475,028
-0.49(-9.74%)
Apr 14, 2020
5.108
5.207
4.812
4.984
349,885
-0.09(-1.78%)
Apr 13, 2020
5.182
5.246
4.754
5.075
456,466
+0.21(+4.40%)
Apr 09, 2020
4.730
5.182
4.614
4.861
1,491,021
+0.20(+4.23%)
Apr 08, 2020
4.417
4.664
4.310
4.664
814,452
+0.31(+7.18%)
Apr 07, 2020
4.450
4.614
4.224
4.351
911,326
+0.10(+2.32%)
Apr 06, 2020
4.557
4.557
4.121
4.252
910,107
-0.12(-2.82%)
Apr 03, 2020
4.524
4.557
4.183
4.376
1,158,265
-0.04(-0.93%)
Apr 02, 2020
4.170
4.606
4.146
4.417
764,417
+0.37(+9.15%)
Apr 01, 2020
4.162
4.310
3.956
4.047
923,091
-0.27(-6.29%)
Mar 31, 2020
4.417
4.590
4.187
4.318
817,559
+0.00(+0.00%)
Mar 30, 2020
4.475
4.639
4.228
4.318
713,747
-0.19(-4.20%)
Mar 27, 2020
4.285
4.746
4.211
4.507
522,538
-0.11(-2.32%)
Mar 26, 2020
4.540
4.721
4.178
4.614
736,157
+0.21(+4.86%)
Mar 25, 2020
4.442
4.672
4.014
4.401
387,362
-0.04(-0.93%)
Mar 24, 2020
3.932
4.491
3.833
4.442
802,654
+0.70(+18.68%)
Mar 23, 2020
3.948
4.154
3.701
3.742
473,912
-0.23(-5.80%)
Mar 20, 2020
4.162
4.244
3.833
3.973
916,691
-0.14(-3.40%)
Mar 19, 2020
4.318
4.598
4.104
4.113
764,192
-0.12(-2.72%)
Mar 18, 2020
4.368
4.598
4.195
4.228
817,604
-0.44(-9.51%)
Mar 17, 2020
4.277
4.799
3.989
4.672
752,573
+0.45(+10.72%)
Mar 16, 2020
4.063
4.409
3.948
4.220
783,553
-0.19(-4.38%)
Mar 13, 2020
4.445
4.483
3.937
4.413
838,070
+0.29(+7.05%)
Mar 12, 2020
4.606
4.651
4.034
4.122
1,013,664
-0.82(-16.64%)
Mar 11, 2020
5.373
5.607
4.889
4.945
1,582,292
-0.81(-14.03%)
Mar 10, 2020
6.293
6.344
5.478
5.752
1,693,035
-0.23(-3.78%)
Mar 09, 2020
6.769
6.769
5.244
5.978
1,122,328
-1.89(-24.00%)
Mar 06, 2020
7.979
8.124
7.696
7.866
700,726
-0.40(-4.88%)
Mar 05, 2020
8.301
8.705
8.188
8.269
610,375
-0.29(-3.39%)
Mar 04, 2020
8.487
8.701
8.269
8.559
608,472
+0.18(+2.12%)
Mar 03, 2020
8.624
8.842
8.172
8.382
979,390
-0.30(-3.44%)
Mar 02, 2020
8.656
8.713
8.325
8.680
596,071
+0.13(+1.51%)
Feb 28, 2020
8.245
8.640
8.229
8.551
930,665
+0.04(+0.47%)
Feb 27, 2020
9.116
9.169
8.471
8.511
1,051,339
-0.87(-9.29%)
Feb 26, 2020
9.552
9.737
9.358
9.382
784,087
-0.17(-1.77%)
Feb 25, 2020
10.19
10.19
9.519
9.552
626,489
-0.61(-6.03%)
Feb 24, 2020
10.17
10.28
10.03
10.16
459,200
-0.41(-3.89%)
Feb 21, 2020
10.49
10.69
10.36
10.58
432,980
+0.00(+0.00%)
Feb 20, 2020
10.73
11.15
10.55
10.58
858,418
-0.30(-2.74%)
Feb 19, 2020
10.35
11.48
10.16
10.87
1,305,424
+0.80(+7.93%)
Feb 18, 2020
9.955
10.10
9.854
10.08
587,227
+0.13(+1.30%)
Feb 14, 2020
9.794
9.955
9.729
9.947
462,605
+0.19(+1.99%)
Feb 13, 2020
9.568
9.979
9.560
9.753
445,651
+0.11(+1.17%)
Feb 12, 2020
9.705
9.778
9.503
9.640
593,995
+0.10(+1.10%)
Feb 11, 2020
9.568
9.689
9.511
9.536
331,684
+0.06(+0.60%)
Feb 10, 2020
9.503
9.761
9.447
9.479
551,384
-0.14(-1.43%)
Feb 07, 2020
9.528
9.681
9.463
9.616
410,791
-0.02(-0.17%)
Feb 06, 2020
9.713
9.810
9.519
9.632
484,258
-0.05(-0.50%)
Feb 05, 2020
9.681
9.681
9.479
9.681
674,338
+0.16(+1.69%)
Feb 04, 2020
9.778
9.842
9.495
9.519
437,787
-0.02(-0.25%)
Feb 03, 2020
9.334
9.600
9.281
9.544
1,029,196
+0.24(+2.60%)
Jan 31, 2020
9.447
9.649
9.277
9.302
601,065
-0.21(-2.21%)
Jan 30, 2020
9.463
9.729
9.431
9.511
685,262
-0.14(-1.42%)
Jan 29, 2020
9.858
10.03
9.624
9.649
507,445
-0.19(-1.97%)
Jan 28, 2020
9.850
9.923
9.786
9.842
511,557
+0.10(+1.08%)
Jan 27, 2020
9.802
9.931
9.729
9.737
628,079
-0.35(-3.44%)
Jan 24, 2020
10.14
10.21
10.02
10.08
321,047
-0.10(-0.95%)
Jan 23, 2020
10.29
10.34
10.08
10.18
350,644
-0.27(-2.55%)
Jan 22, 2020
10.50
10.54
10.30
10.45
424,153
-0.12(-1.14%)
Jan 21, 2020
10.68
10.81
10.55
10.57
419,957
-0.26(-2.38%)
Jan 17, 2020
11.04
11.04
10.80
10.83
332,823
-0.10(-0.96%)
Jan 16, 2020
10.71
11.21
10.71
10.93
311,976
+0.31(+2.89%)
Jan 15, 2020
10.78
10.78
10.54
10.62
451,708
-0.19(-1.79%)
Jan 14, 2020
10.76
11.00
10.66
10.82
536,797
+0.02(+0.22%)
Jan 13, 2020
10.99
11.03
10.75
10.79
352,087
-0.19(-1.76%)
Jan 10, 2020
11.20
11.24
10.96
10.99
369,638
-0.28(-2.51%)
Jan 09, 2020
11.46
11.46
11.21
11.27
269,995
-0.10(-0.92%)
Jan 08, 2020
11.54
11.76
11.36
11.38
479,175
-0.23(-2.01%)
Jan 07, 2020
11.59
11.78
11.39
11.61
529,906
-0.05(-0.42%)
Jan 06, 2020
11.30
11.79
11.26
11.66
695,023
+0.35(+3.14%)
Jan 03, 2020
11.46
11.64
11.17
11.30
334,186
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.