Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.216 6.216 6.216 0 +0.02(+0.26%)
Dec 28, 2017 6.044 6.275 6.044 6.200 147,106 +0.13(+2.22%)
Dec 27, 2017 6.081 6.108 6.044 6.065 133,159 -0.04(-0.70%)
Dec 26, 2017 6.124 6.162 6.071 6.108 66,225 -0.05(-0.87%)
Dec 22, 2017 6.157 6.170 6.138 6.162 24,950 +0.00(+0.00%)
Dec 21, 2017 6.092 6.222 6.087 6.162 53,504 +0.07(+1.15%)
Dec 20, 2017 6.044 6.114 6.044 6.092 48,986 +0.04(+0.62%)
Dec 19, 2017 6.205 6.224 6.049 6.055 251,369 -0.15(-2.42%)
Dec 18, 2017 6.146 6.216 6.146 6.205 50,605 +0.03(+0.48%)
Dec 15, 2017 6.216 6.226 6.175 6.175 57,199 -0.01(-0.13%)
Dec 14, 2017 6.162 6.208 6.162 6.184 22,168 -0.01(-0.09%)
Dec 13, 2017 6.194 6.248 6.139 6.189 60,638 -0.02(-0.32%)
Dec 12, 2017 6.307 6.307 6.160 6.208 103,138 -0.12(-1.89%)
Dec 11, 2017 6.334 6.366 6.296 6.328 95,018 -0.04(-0.59%)
Dec 08, 2017 6.398 6.398 6.257 6.366 79,133 +0.06(+0.97%)
Dec 07, 2017 6.286 6.365 6.202 6.305 132,253 +0.08(+1.30%)
Dec 06, 2017 6.206 6.280 6.206 6.224 93,077 +0.02(+0.29%)
Dec 05, 2017 6.200 6.217 6.160 6.206 59,952 +0.04(+0.69%)
Dec 04, 2017 6.136 6.194 6.120 6.163 89,892 +0.05(+0.87%)
Dec 01, 2017 6.067 6.126 6.056 6.110 50,603 +0.00(+0.00%)
Nov 30, 2017 6.099 6.131 6.099 6.110 55,199 +0.02(+0.26%)
Nov 29, 2017 6.110 6.110 6.056 6.094 63,892 +0.03(+0.53%)
Nov 28, 2017 6.099 6.115 6.062 6.062 89,738 +0.01(+0.18%)
Nov 27, 2017 6.072 6.104 6.051 6.051 46,995 -0.02(-0.26%)
Nov 24, 2017 6.072 6.072 6.045 6.067 34,317 +0.01(+0.09%)
Nov 22, 2017 6.131 6.131 6.046 6.062 90,141 -0.02(-0.26%)
Nov 21, 2017 6.067 6.078 6.025 6.078 35,243 +0.06(+1.06%)
Nov 20, 2017 6.046 6.099 6.014 6.014 88,974 -0.05(-0.88%)
Nov 17, 2017 6.062 6.093 6.039 6.067 64,193 +0.01(+0.09%)
Nov 16, 2017 6.062 6.083 6.048 6.062 111,535 +0.10(+1.61%)
Nov 15, 2017 6.142 6.142 5.923 5.966 391,987 -0.18(-2.86%)
Nov 14, 2017 6.152 6.232 6.142 6.142 113,604 -0.02(-0.35%)
Nov 13, 2017 6.392 6.451 6.158 6.163 247,206 -0.28(-4.30%)
Nov 10, 2017 6.397 6.445 6.392 6.440 55,978 +0.05(+0.83%)
Nov 09, 2017 6.329 6.387 6.329 6.387 75,189 +0.05(+0.84%)
Nov 08, 2017 6.350 6.350 6.329 6.334 43,406 +0.01(+0.08%)
Nov 07, 2017 6.334 6.360 6.329 6.329 81,981 -0.01(-0.08%)
Nov 06, 2017 6.360 6.392 6.326 6.334 95,004 -0.02(-0.25%)
Nov 03, 2017 6.360 6.360 6.334 6.350 56,332 +0.01(+0.08%)
Nov 02, 2017 6.344 6.348 6.307 6.344 57,576 +0.02(+0.26%)
Nov 01, 2017 6.366 6.376 6.297 6.328 108,152 -0.03(-0.51%)
Oct 31, 2017 6.355 6.374 6.302 6.360 104,253 +0.01(+0.19%)
Oct 30, 2017 6.350 6.419 6.339 6.348 173,577 +0.01(+0.22%)
Oct 27, 2017 6.302 6.337 6.286 6.334 60,603 +0.04(+0.59%)
Oct 26, 2017 6.265 6.334 6.250 6.297 105,306 +0.04(+0.59%)
Oct 25, 2017 6.323 6.323 6.223 6.260 117,868 -0.03(-0.42%)
Oct 24, 2017 6.260 6.334 6.239 6.286 88,280 +0.05(+0.76%)
Oct 23, 2017 6.249 6.304 6.228 6.239 226,449 +0.03(+0.51%)
Oct 20, 2017 6.149 6.239 6.112 6.207 192,400 +0.12(+1.91%)
Oct 19, 2017 6.000 6.106 6.000 6.090 213,135 +0.07(+1.14%)
Oct 18, 2017 6.027 6.075 6.011 6.022 193,027 -0.05(-0.87%)
Oct 17, 2017 6.175 6.175 6.016 6.075 136,254 -0.06(-0.95%)
Oct 16, 2017 6.122 6.133 6.097 6.133 136,190 +0.01(+0.17%)
Oct 13, 2017 6.101 6.149 6.101 6.122 63,380 -0.01(-0.17%)
Oct 12, 2017 6.096 6.133 6.000 6.133 107,056 +0.03(+0.52%)
Oct 11, 2017 6.148 6.185 6.096 6.101 69,545 -0.05(-0.85%)
Oct 10, 2017 6.190 6.190 6.122 6.154 69,874 -0.04(-0.59%)
Oct 09, 2017 6.154 6.190 6.117 6.190 89,970 +0.04(+0.68%)
Oct 06, 2017 6.138 6.169 6.117 6.148 49,829 -0.01(-0.17%)
Oct 05, 2017 6.148 6.177 6.148 6.159 54,040 -0.02(-0.26%)
Oct 04, 2017 6.164 6.190 6.133 6.175 148,364 +0.04(+0.69%)
Oct 03, 2017 6.127 6.236 6.106 6.133 206,557 +0.00(+0.00%)
Oct 02, 2017 6.117 6.153 6.112 6.133 119,308 +0.02(+0.26%)
Sep 29, 2017 6.090 6.122 6.085 6.117 91,112 +0.04(+0.60%)
Sep 28, 2017 6.085 6.133 6.080 6.080 119,955 +0.00(+0.00%)
Sep 27, 2017 6.059 6.138 6.059 6.080 145,942 -0.01(-0.09%)
Sep 26, 2017 6.090 6.090 6.059 6.085 100,830 +0.01(+0.17%)
Sep 25, 2017 6.075 6.126 6.075 6.075 88,640 -0.02(-0.34%)
Sep 22, 2017 6.085 6.117 6.075 6.096 118,577 -0.01(-0.17%)
Sep 21, 2017 6.127 6.148 6.096 6.106 106,356 -0.03(-0.43%)
Sep 20, 2017 6.165 6.172 6.117 6.133 136,514 -0.03(-0.51%)
Sep 19, 2017 6.180 6.209 6.164 6.164 47,598 -0.03(-0.42%)
Sep 18, 2017 6.159 6.227 6.159 6.190 71,534 +0.03(+0.51%)
Sep 15, 2017 6.143 6.190 6.143 6.159 44,909 -0.03(-0.51%)
Sep 14, 2017 6.154 6.196 6.154 6.190 24,032 +0.04(+0.60%)
Sep 13, 2017 6.185 6.201 6.154 6.154 23,543 -0.04(-0.59%)
Sep 12, 2017 6.148 6.217 6.069 6.190 72,603 +0.01(+0.17%)
Sep 11, 2017 6.238 6.270 6.175 6.180 92,986 -0.01(-0.09%)
Sep 08, 2017 6.175 6.269 6.175 6.185 41,722 +0.01(+0.17%)
Sep 07, 2017 6.159 6.190 6.148 6.175 83,601 +0.01(+0.17%)
Sep 06, 2017 6.154 6.185 6.127 6.164 225,923 +0.06(+0.94%)
Sep 05, 2017 6.096 6.155 6.060 6.107 208,216 +0.01(+0.09%)
Sep 01, 2017 6.039 6.112 6.039 6.101 77,644 +0.04(+0.69%)
Aug 31, 2017 6.065 6.070 6.033 6.060 38,887 +0.02(+0.35%)
Aug 30, 2017 6.008 6.069 6.008 6.039 41,723 +0.02(+0.26%)
Aug 29, 2017 5.987 6.028 5.955 6.023 81,986 -0.01(-0.09%)
Aug 28, 2017 5.971 6.028 5.971 6.028 83,863 +0.02(+0.35%)
Aug 25, 2017 5.955 6.013 5.955 6.008 48,204 +0.02(+0.26%)
Aug 24, 2017 5.950 6.002 5.950 5.992 58,401 +0.03(+0.44%)
Aug 23, 2017 5.898 5.971 5.898 5.966 144,207 +0.08(+1.42%)
Aug 22, 2017 5.794 5.924 5.794 5.882 149,054 +0.09(+1.53%)
Aug 21, 2017 5.820 5.846 5.773 5.794 233,985 -0.03(-0.45%)
Aug 18, 2017 5.715 5.856 5.715 5.820 316,964 +0.10(+1.73%)
Aug 17, 2017 5.741 5.767 5.720 5.720 102,384 -0.05(-0.90%)
Aug 16, 2017 5.783 5.804 5.726 5.773 158,410 -0.03(-0.45%)
Aug 15, 2017 5.794 5.841 5.794 5.799 65,375 -0.01(-0.18%)
Aug 14, 2017 5.799 5.851 5.778 5.809 112,730 +0.03(+0.45%)
Aug 11, 2017 5.679 6.159 5.679 5.783 149,334 +0.10(+1.84%)
Aug 10, 2017 5.903 5.903 5.616 5.679 485,074 -0.23(-3.89%)
Aug 09, 2017 5.966 6.005 5.908 5.908 156,208 -0.09(-1.57%)
Aug 08, 2017 6.013 6.033 6.002 6.002 89,073 -0.01(-0.17%)
Aug 07, 2017 5.966 6.033 5.961 6.013 100,924 +0.05(+0.79%)
Aug 04, 2017 5.945 6.018 5.941 5.966 135,383 +0.02(+0.34%)
Aug 03, 2017 5.950 5.971 5.919 5.945 169,037 +0.04(+0.61%)
Aug 02, 2017 5.883 5.956 5.883 5.909 90,674 +0.03(+0.44%)
Aug 01, 2017 5.950 5.971 5.883 5.883 138,541 -0.06(-1.05%)
Jul 31, 2017 5.971 5.971 5.919 5.945 82,081 +0.03(+0.44%)
Jul 28, 2017 5.893 5.961 5.847 5.919 87,528 -0.02(-0.35%)
Jul 27, 2017 5.899 5.971 5.899 5.940 57,580 +0.03(+0.53%)
Jul 26, 2017 5.909 5.956 5.857 5.909 97,903 -0.03(-0.44%)
Jul 25, 2017 5.935 6.023 5.919 5.935 171,332 -0.04(-0.61%)
Jul 24, 2017 6.028 6.048 5.940 5.971 77,683 -0.03(-0.52%)
Jul 21, 2017 5.961 6.116 5.950 6.002 134,111 +0.05(+0.87%)
Jul 20, 2017 5.909 5.966 5.909 5.950 78,941 +0.04(+0.61%)
Jul 19, 2017 5.883 5.961 5.883 5.914 132,504 +0.03(+0.53%)
Jul 18, 2017 5.847 5.925 5.847 5.883 82,070 +0.00(+0.00%)
Jul 17, 2017 5.878 5.935 5.871 5.883 127,454 +0.02(+0.35%)
Jul 14, 2017 5.940 5.961 5.862 5.862 134,430 +0.02(+0.27%)
Jul 13, 2017 5.868 5.887 5.842 5.847 58,066 -0.04(-0.72%)
Jul 12, 2017 6.008 6.008 5.886 5.889 222,018 -0.01(-0.25%)
Jul 11, 2017 5.904 5.930 5.891 5.904 131,923 +0.04(+0.61%)
Jul 10, 2017 5.796 5.888 5.796 5.868 179,617 +0.08(+1.33%)
Jul 07, 2017 5.811 5.832 5.775 5.791 65,280 -0.03(-0.44%)
Jul 06, 2017 5.878 5.878 5.806 5.816 87,812 -0.02(-0.35%)
Jul 05, 2017 5.827 5.858 5.785 5.837 186,582 +0.04(+0.71%)
Jul 03, 2017 5.806 5.807 5.744 5.796 67,230 +0.02(+0.27%)
Jun 30, 2017 5.765 5.791 5.765 5.780 49,302 +0.02(+0.27%)
Jun 29, 2017 5.760 5.791 5.708 5.765 53,366 -0.01(-0.09%)
Jun 28, 2017 5.739 5.770 5.739 5.770 75,839 +0.04(+0.63%)
Jun 27, 2017 5.744 5.770 5.734 5.734 150,806 -0.01(-0.18%)
Jun 26, 2017 5.724 5.765 5.713 5.744 123,208 +0.02(+0.36%)
Jun 23, 2017 5.698 5.760 5.667 5.724 189,250 +0.03(+0.45%)
Jun 22, 2017 5.713 5.755 5.631 5.698 107,091 -0.01(-0.18%)
Jun 21, 2017 5.693 5.744 5.693 5.708 83,956 +0.03(+0.45%)
Jun 20, 2017 5.667 5.713 5.667 5.683 66,333 +0.03(+0.46%)
Jun 19, 2017 5.626 5.677 5.626 5.657 62,360 +0.02(+0.27%)
Jun 16, 2017 5.621 5.652 5.580 5.641 95,377 +0.04(+0.64%)
Jun 15, 2017 5.549 5.616 5.544 5.605 95,715 +0.06(+1.11%)
Jun 14, 2017 5.616 5.621 5.518 5.544 119,594 -0.06(-1.01%)
Jun 13, 2017 5.616 5.616 5.580 5.600 84,234 +0.01(+0.09%)
Jun 12, 2017 5.554 5.610 5.551 5.595 96,308 +0.03(+0.56%)
Jun 09, 2017 5.595 5.616 5.564 5.564 43,924 -0.02(-0.28%)
Jun 08, 2017 5.626 5.629 5.580 5.580 78,984 -0.03(-0.46%)
Jun 07, 2017 5.564 5.616 5.564 5.605 36,072 +0.05(+0.92%)
Jun 06, 2017 5.564 5.595 5.554 5.554 78,474 -0.02(-0.28%)
Jun 05, 2017 5.513 5.590 5.513 5.570 70,421 +0.03(+0.46%)
Jun 02, 2017 5.544 5.590 5.534 5.544 118,119 +0.04(+0.74%)
Jun 01, 2017 5.518 5.595 5.504 5.504 68,732 -0.02(-0.37%)
May 31, 2017 5.483 5.595 5.483 5.524 44,865 +0.03(+0.47%)
May 30, 2017 5.524 5.534 5.488 5.498 62,812 +0.01(+0.10%)
May 26, 2017 5.498 5.524 5.467 5.493 104,546 -0.02(-0.28%)
May 25, 2017 5.488 5.508 5.482 5.508 42,292 +0.01(+0.09%)
May 24, 2017 5.513 5.513 5.487 5.503 97,511 -0.00(-0.01%)
May 23, 2017 5.472 5.518 5.457 5.503 65,696 +0.02(+0.39%)
May 22, 2017 5.498 5.535 5.442 5.482 85,336 +0.09(+1.60%)
May 19, 2017 5.432 5.497 5.391 5.396 36,289 -0.01(-0.19%)
May 18, 2017 5.380 5.432 5.376 5.406 60,346 +0.03(+0.57%)
May 17, 2017 5.457 5.470 5.370 5.375 144,400 -0.07(-1.22%)
May 16, 2017 5.391 5.508 5.360 5.442 183,986 +0.10(+1.84%)
May 15, 2017 5.365 5.375 5.319 5.343 48,633 +0.01(+0.26%)
May 12, 2017 5.314 5.406 5.314 5.329 30,446 -0.02(-0.29%)
May 11, 2017 5.355 5.355 5.328 5.345 38,922 -0.01(-0.19%)
May 10, 2017 5.365 5.365 5.278 5.355 193,345 +0.01(+0.19%)
May 09, 2017 5.411 5.411 5.304 5.345 85,537 -0.05(-0.85%)
May 08, 2017 5.411 5.431 5.391 5.391 103,685 +0.00(+0.00%)
May 05, 2017 5.386 5.394 5.350 5.391 42,954 +0.03(+0.57%)
May 04, 2017 5.370 5.379 5.304 5.360 124,749 +0.01(+0.09%)
May 03, 2017 5.355 5.366 5.330 5.355 52,383 +0.02(+0.29%)
May 02, 2017 5.325 5.349 5.310 5.340 106,591 +0.05(+0.96%)
May 01, 2017 5.294 5.386 5.269 5.289 98,333 +0.03(+0.48%)
Apr 28, 2017 5.269 5.285 5.249 5.264 148,682 -0.01(-0.10%)
Apr 27, 2017 5.239 5.284 5.224 5.269 142,955 +0.07(+1.27%)
Apr 26, 2017 5.178 5.228 5.178 5.203 143,908 -0.03(-0.48%)
Apr 25, 2017 5.234 5.253 5.223 5.228 164,487 -0.02(-0.29%)
Apr 24, 2017 5.325 5.330 5.200 5.244 225,093 -0.05(-0.96%)
Apr 21, 2017 5.315 5.315 5.289 5.294 46,836 -0.01(-0.19%)
Apr 20, 2017 5.294 5.310 5.254 5.304 66,053 +0.03(+0.48%)
Apr 19, 2017 5.264 5.294 5.249 5.279 53,306 +0.04(+0.68%)
Apr 18, 2017 5.239 5.244 5.214 5.244 32,708 +0.01(+0.19%)
Apr 17, 2017 5.198 5.386 5.183 5.234 305,579 +0.06(+1.18%)
Apr 13, 2017 5.193 5.203 5.173 5.173 69,539 -0.03(-0.49%)
Apr 12, 2017 5.223 5.239 5.193 5.198 32,181 -0.03(-0.58%)
Apr 11, 2017 5.254 5.254 5.203 5.228 59,817 +0.02(+0.39%)
Apr 10, 2017 5.193 5.215 5.193 5.208 56,565 +0.01(+0.20%)
Apr 07, 2017 5.193 5.206 5.173 5.198 48,747 -0.00(-0.01%)
Apr 06, 2017 5.188 5.203 5.178 5.198 92,469 +0.01(+0.19%)
Apr 05, 2017 5.178 5.193 5.123 5.188 123,989 +0.07(+1.28%)
Apr 04, 2017 5.118 5.163 5.092 5.123 173,310 +0.04(+0.69%)
Apr 03, 2017 5.087 5.124 5.087 5.087 92,865 -0.02(-0.39%)
Mar 31, 2017 5.052 5.123 5.042 5.107 237,236 +0.06(+1.20%)
Mar 30, 2017 5.062 5.097 5.047 5.047 135,867 -0.03(-0.50%)
Mar 29, 2017 5.092 5.102 5.072 5.072 140,933 -0.01(-0.10%)
Mar 28, 2017 5.087 5.102 5.062 5.077 129,224 -0.01(-0.20%)
Mar 27, 2017 5.107 5.107 5.087 5.087 103,495 -0.02(-0.39%)
Mar 24, 2017 5.133 5.133 5.102 5.107 44,950 +0.00(+0.00%)
Mar 23, 2017 5.123 5.123 5.042 5.107 105,150 -0.01(-0.10%)
Mar 22, 2017 5.148 5.155 5.037 5.113 130,812 -0.04(-0.68%)
Mar 21, 2017 5.198 5.199 5.148 5.148 67,529 -0.06(-1.16%)
Mar 20, 2017 5.208 5.218 5.188 5.208 76,665 +0.04(+0.78%)
Mar 17, 2017 5.188 5.203 5.133 5.168 75,856 -0.02(-0.29%)
Mar 16, 2017 5.128 5.183 5.097 5.183 104,457 +0.08(+1.48%)
Mar 15, 2017 5.037 5.122 5.037 5.107 65,061 +0.05(+0.89%)
Mar 14, 2017 5.148 5.157 5.037 5.062 148,544 -0.09(-1.66%)
Mar 13, 2017 5.143 5.173 5.123 5.148 120,758 +0.04(+0.79%)
Mar 10, 2017 5.102 5.122 5.042 5.107 104,457 +0.02(+0.40%)
Mar 09, 2017 5.158 5.176 5.077 5.087 77,823 -0.08(-1.46%)
Mar 08, 2017 5.133 5.178 5.133 5.163 83,052 +0.03(+0.58%)
Mar 07, 2017 5.203 5.258 5.128 5.133 85,664 -0.06(-1.25%)
Mar 06, 2017 5.238 5.248 5.188 5.198 78,414 -0.09(-1.70%)
Mar 03, 2017 5.183 5.288 5.177 5.288 137,572 +0.08(+1.53%)
Mar 02, 2017 5.153 5.218 5.153 5.208 127,796 +0.07(+1.45%)
Mar 01, 2017 5.203 5.203 5.133 5.133 110,855 -0.01(-0.28%)
Feb 28, 2017 5.128 5.153 5.128 5.148 52,831 +0.02(+0.39%)
Feb 27, 2017 5.158 5.158 5.113 5.128 133,754 -0.03(-0.58%)
Feb 24, 2017 5.138 5.188 5.138 5.158 53,537 +0.02(+0.39%)
Feb 23, 2017 5.098 5.148 5.098 5.138 27,504 +0.01(+0.29%)
Feb 22, 2017 5.118 5.148 5.118 5.123 23,153 +0.01(+0.29%)
Feb 21, 2017 5.078 5.153 5.049 5.108 82,638 +0.04(+0.89%)
Feb 17, 2017 5.063 5.063 5.063 0 +0.03(+0.70%)
Feb 16, 2017 5.068 5.098 5.028 5.028 117,462 -0.07(-1.47%)
Feb 15, 2017 5.148 5.168 5.043 5.103 123,941 -0.04(-0.87%)
Feb 14, 2017 5.183 5.203 5.128 5.148 62,778 -0.04(-0.77%)
Feb 13, 2017 5.138 5.210 5.138 5.188 101,572 +0.05(+0.97%)
Feb 10, 2017 5.128 5.143 5.128 5.138 36,862 +0.01(+0.19%)
Feb 09, 2017 5.163 5.163 5.113 5.128 64,096 -0.05(-0.96%)
Feb 08, 2017 5.173 5.178 5.108 5.178 175,617 +0.00(+0.00%)
Feb 07, 2017 5.153 5.210 5.153 5.178 111,976 +0.00(+0.10%)
Feb 06, 2017 5.148 5.188 5.133 5.173 55,836 +0.04(+0.77%)
Feb 03, 2017 5.118 5.153 5.069 5.133 129,273 +0.04(+0.78%)
Feb 02, 2017 5.099 5.178 5.084 5.094 146,557 -0.02(-0.48%)
Feb 01, 2017 5.104 5.183 5.089 5.118 143,880 +0.03(+0.58%)
Jan 31, 2017 4.990 5.104 4.990 5.089 155,368 +0.10(+1.99%)
Jan 30, 2017 5.049 5.049 4.990 4.990 43,870 -0.07(-1.47%)
Jan 27, 2017 5.009 5.074 4.992 5.064 100,224 +0.05(+1.04%)
Jan 26, 2017 5.012 5.019 4.999 5.012 86,519 -0.01(-0.15%)
Jan 25, 2017 5.004 5.019 4.975 5.019 76,385 +0.03(+0.60%)
Jan 24, 2017 4.985 5.001 4.955 4.990 71,864 +0.00(+0.10%)
Jan 23, 2017 4.970 5.019 4.950 4.985 102,154 +0.05(+1.00%)
Jan 20, 2017 5.014 5.014 4.881 4.935 210,332 -0.07(-1.48%)
Jan 19, 2017 5.009 5.014 4.985 5.009 26,351 +0.01(+0.20%)
Jan 18, 2017 4.965 5.009 4.965 4.999 40,949 +0.02(+0.50%)
Jan 17, 2017 4.915 4.994 4.915 4.975 84,264 +0.03(+0.70%)
Jan 13, 2017 4.940 4.940 4.940 0 -0.01(-0.20%)
Jan 12, 2017 4.970 4.970 4.940 4.950 62,762 -0.01(-0.20%)
Jan 11, 2017 4.881 4.960 4.881 4.960 20,660 +0.04(+0.91%)
Jan 10, 2017 4.900 4.920 4.882 4.915 147,195 +0.01(+0.30%)
Jan 09, 2017 4.955 4.955 4.817 4.900 191,543 -0.01(-0.30%)
Jan 06, 2017 4.935 4.940 4.896 4.915 119,178 -0.01(-0.11%)
Jan 05, 2017 4.915 4.955 4.891 4.921 79,491 -0.00(-0.09%)
Jan 04, 2017 4.891 4.940 4.891 4.925 91,627 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.