Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.010 7.010 7.010 0 +0.14(+1.97%)
Dec 28, 2017 7.040 7.050 6.830 6.875 11,379 -0.08(-1.08%)
Dec 27, 2017 7.010 7.110 6.700 6.950 18,552 -0.07(-1.00%)
Dec 26, 2017 6.810 7.065 6.800 7.020 9,552 +0.07(+1.01%)
Dec 22, 2017 6.930 7.110 6.790 6.950 20,442 +0.02(+0.27%)
Dec 21, 2017 6.840 7.100 6.840 6.931 23,571 +0.10(+1.48%)
Dec 20, 2017 6.700 6.840 6.620 6.830 15,903 +0.15(+2.25%)
Dec 19, 2017 6.700 6.800 6.537 6.680 41,089 -0.05(-0.74%)
Dec 18, 2017 6.850 6.940 6.500 6.730 63,714 -0.12(-1.75%)
Dec 15, 2017 7.020 7.100 6.570 6.850 58,874 -0.15(-2.14%)
Dec 14, 2017 6.970 7.020 6.890 7.000 14,364 -0.09(-1.27%)
Dec 13, 2017 7.030 7.130 6.930 7.090 18,706 +0.06(+0.85%)
Dec 12, 2017 6.800 7.080 6.800 7.030 34,189 +0.24(+3.53%)
Dec 11, 2017 6.950 7.180 6.570 6.790 66,187 -0.12(-1.68%)
Dec 08, 2017 7.300 7.480 6.810 6.906 76,371 -0.29(-4.08%)
Dec 07, 2017 6.900 7.200 6.751 7.200 65,401 +0.34(+4.96%)
Dec 06, 2017 7.545 7.741 6.450 6.860 141,502 -0.92(-11.83%)
Dec 05, 2017 8.080 8.080 7.550 7.780 46,799 -0.22(-2.75%)
Dec 04, 2017 8.220 8.220 7.510 8.000 77,254 +0.03(+0.38%)
Dec 01, 2017 7.660 8.040 7.590 7.970 41,288 +0.31(+4.05%)
Nov 30, 2017 7.820 7.990 7.450 7.660 118,188 -0.20(-2.53%)
Nov 29, 2017 8.410 8.410 7.620 7.859 123,218 -0.48(-5.77%)
Nov 28, 2017 8.470 8.470 8.077 8.340 61,150 -0.04(-0.48%)
Nov 27, 2017 8.120 8.400 7.930 8.380 70,769 +0.20(+2.44%)
Nov 24, 2017 8.250 8.250 7.940 8.180 62,895 +0.00(+0.00%)
Nov 22, 2017 7.820 8.180 7.480 8.180 117,517 +0.44(+5.68%)
Nov 21, 2017 8.090 8.090 7.500 7.740 87,071 -0.26(-3.25%)
Nov 20, 2017 8.000 8.250 7.710 8.000 175,784 +0.26(+3.36%)
Nov 17, 2017 7.610 8.000 7.390 7.740 186,093 +0.39(+5.31%)
Nov 16, 2017 7.010 7.350 6.690 7.350 57,357 +0.30(+4.24%)
Nov 15, 2017 7.000 7.200 6.490 7.051 36,567 +0.02(+0.30%)
Nov 14, 2017 7.420 7.420 6.916 7.030 113,027 -0.16(-2.23%)
Nov 13, 2017 6.800 7.210 6.750 7.190 250,142 +0.49(+7.31%)
Nov 10, 2017 6.400 6.890 6.311 6.700 281,893 +0.30(+4.69%)
Nov 09, 2017 6.100 6.570 6.050 6.400 233,077 +0.83(+14.90%)
Nov 08, 2017 5.630 5.630 5.357 5.570 14,573 +0.03(+0.54%)
Nov 07, 2017 5.620 5.630 5.310 5.540 43,719 -0.01(-0.18%)
Nov 06, 2017 5.640 5.865 5.550 5.550 32,026 +0.05(+0.91%)
Nov 03, 2017 5.820 5.830 5.500 5.500 12,892 -0.22(-3.85%)
Nov 02, 2017 5.600 5.720 5.420 5.720 11,749 +0.19(+3.44%)
Nov 01, 2017 5.750 5.750 5.390 5.530 23,263 -0.13(-2.38%)
Oct 31, 2017 5.600 5.710 5.500 5.665 25,185 +0.06(+0.98%)
Oct 30, 2017 5.210 5.849 5.184 5.610 68,197 +0.47(+9.12%)
Oct 27, 2017 5.135 5.230 5.135 5.141 6,152 -0.01(-0.17%)
Oct 26, 2017 5.138 5.150 5.110 5.150 5,647 -0.00(-0.00%)
Oct 25, 2017 5.170 5.400 5.150 5.150 34,368 -0.10(-1.90%)
Oct 24, 2017 5.424 5.424 5.150 5.250 44,067 -0.15(-2.78%)
Oct 23, 2017 5.210 5.430 5.200 5.400 23,940 +0.21(+4.05%)
Oct 20, 2017 5.065 5.190 5.065 5.190 17,883 +0.10(+1.97%)
Oct 19, 2017 4.920 5.120 4.860 5.090 18,464 +0.19(+3.88%)
Oct 18, 2017 5.150 5.150 4.850 4.900 35,908 -0.40(-7.55%)
Oct 17, 2017 5.730 5.730 5.220 5.300 53,671 -0.31(-5.53%)
Oct 16, 2017 5.310 5.690 5.281 5.610 165,978 +0.40(+7.68%)
Oct 13, 2017 5.180 5.287 5.100 5.210 5,031 +0.14(+2.76%)
Oct 12, 2017 5.200 5.300 5.070 5.070 21,125 +0.00(+0.00%)
Oct 11, 2017 5.220 5.220 5.070 5.070 7,897 -0.11(-2.12%)
Oct 10, 2017 5.057 5.220 5.057 5.180 21,136 +0.14(+2.78%)
Oct 09, 2017 5.030 5.040 4.990 5.040 2,926 +0.09(+1.82%)
Oct 06, 2017 4.900 5.040 4.750 4.950 16,041 +0.04(+0.81%)
Oct 05, 2017 5.090 5.250 4.900 4.910 26,503 -0.20(-3.91%)
Oct 04, 2017 5.290 5.300 5.050 5.110 10,197 -0.11(-2.11%)
Oct 03, 2017 5.430 5.450 5.220 5.220 17,637 -0.16(-2.97%)
Oct 02, 2017 5.250 5.430 5.250 5.380 15,085 +0.14(+2.67%)
Sep 29, 2017 5.170 5.250 5.168 5.240 13,726 +0.13(+2.54%)
Sep 28, 2017 5.250 5.250 5.080 5.110 8,369 -0.14(-2.67%)
Sep 27, 2017 5.219 5.250 5.110 5.250 12,766 +0.14(+2.74%)
Sep 26, 2017 5.100 5.250 5.100 5.110 5,310 -0.03(-0.58%)
Sep 25, 2017 5.080 5.140 4.981 5.140 24,558 +0.06(+1.18%)
Sep 22, 2017 4.890 5.080 4.890 5.080 38,541 +0.00(+0.08%)
Sep 21, 2017 4.800 5.100 4.721 5.076 18,560 +0.15(+2.96%)
Sep 20, 2017 4.700 5.000 4.700 4.930 81,459 +0.32(+6.94%)
Sep 19, 2017 4.510 4.610 4.450 4.610 11,331 +0.17(+3.83%)
Sep 18, 2017 4.520 4.520 4.360 4.440 19,316 +0.03(+0.68%)
Sep 15, 2017 4.270 4.410 4.170 4.410 13,313 +0.18(+4.19%)
Sep 14, 2017 4.350 4.410 4.220 4.233 18,228 -0.17(-3.80%)
Sep 13, 2017 4.420 4.440 4.100 4.400 43,398 -0.02(-0.45%)
Sep 12, 2017 4.320 4.550 4.170 4.420 55,458 +0.13(+3.03%)
Sep 11, 2017 4.290 4.440 4.240 4.290 11,876 +0.10(+2.39%)
Sep 08, 2017 4.213 4.233 4.170 4.190 7,560 -0.05(-1.18%)
Sep 07, 2017 4.230 4.240 4.143 4.240 1,972 +0.02(+0.47%)
Sep 06, 2017 4.200 4.240 4.190 4.220 5,233 +0.03(+0.63%)
Sep 05, 2017 4.070 4.220 4.070 4.193 10,183 +0.09(+2.28%)
Sep 01, 2017 4.100 4.110 4.100 4.100 762 +0.03(+0.74%)
Aug 31, 2017 4.120 4.120 4.070 4.070 7,507 +0.02(+0.49%)
Aug 30, 2017 4.140 4.360 4.050 4.050 35,336 -0.15(-3.57%)
Aug 29, 2017 4.200 4.280 4.050 4.200 30,225 -0.08(-1.87%)
Aug 28, 2017 4.390 4.390 4.280 4.280 2,888 -0.11(-2.51%)
Aug 25, 2017 4.274 4.390 4.270 4.390 5,434 +0.10(+2.33%)
Aug 24, 2017 4.320 4.330 4.260 4.290 4,733 -0.13(-3.01%)
Aug 23, 2017 4.410 4.423 4.400 4.423 814 +0.04(+0.99%)
Aug 22, 2017 4.375 4.380 4.349 4.380 3,327 +0.03(+0.69%)
Aug 21, 2017 4.430 4.430 4.340 4.350 9,415 +0.05(+1.16%)
Aug 18, 2017 4.280 4.500 4.050 4.300 37,628 +0.05(+1.18%)
Aug 17, 2017 4.420 4.430 4.150 4.250 25,049 -0.19(-4.28%)
Aug 16, 2017 4.440 4.440 4.406 4.440 1,153 -0.01(-0.22%)
Aug 15, 2017 4.435 4.450 4.160 4.450 23,105 -0.02(-0.35%)
Aug 14, 2017 4.370 4.466 4.250 4.466 13,127 +0.08(+1.73%)
Aug 11, 2017 4.350 4.530 4.350 4.390 9,626 +0.00(+0.05%)
Aug 10, 2017 4.690 4.690 4.380 4.388 13,520 -0.26(-5.64%)
Aug 09, 2017 4.690 4.721 4.650 4.650 6,529 -0.01(-0.22%)
Aug 08, 2017 4.690 4.790 4.660 4.660 3,777 -0.09(-1.89%)
Aug 07, 2017 4.650 4.800 4.650 4.750 15,347 +0.02(+0.42%)
Aug 04, 2017 4.830 4.830 4.660 4.730 32,897 -0.05(-1.08%)
Aug 03, 2017 4.760 4.800 4.710 4.782 7,999 -0.01(-0.18%)
Aug 02, 2017 4.840 4.840 4.761 4.790 5,317 -0.01(-0.21%)
Aug 01, 2017 4.800 4.826 4.750 4.800 4,010 +0.11(+2.34%)
Jul 31, 2017 4.700 4.790 4.670 4.690 16,579 -0.05(-1.05%)
Jul 28, 2017 4.670 4.770 4.541 4.740 4,410 +0.07(+1.50%)
Jul 27, 2017 4.832 4.840 4.660 4.670 15,412 -0.17(-3.51%)
Jul 26, 2017 4.800 4.950 4.581 4.840 62,981 -0.11(-2.22%)
Jul 25, 2017 4.720 4.950 4.290 4.950 27,933 +0.28(+6.00%)
Jul 24, 2017 4.630 4.750 4.580 4.670 6,888 +0.11(+2.41%)
Jul 21, 2017 4.680 4.780 4.560 4.560 14,784 -0.18(-3.80%)
Jul 20, 2017 4.720 4.760 4.658 4.740 5,062 +0.02(+0.42%)
Jul 19, 2017 4.740 4.900 4.720 4.720 29,542 -0.07(-1.46%)
Jul 18, 2017 4.820 4.900 4.720 4.790 65,105 -0.09(-1.84%)
Jul 17, 2017 4.900 4.900 4.740 4.880 33,171 -0.02(-0.41%)
Jul 14, 2017 4.790 4.900 4.710 4.900 25,658 +0.02(+0.41%)
Jul 13, 2017 4.860 4.900 4.719 4.880 7,518 +0.05(+1.04%)
Jul 12, 2017 4.890 4.900 4.750 4.830 61,589 -0.10(-2.03%)
Jul 11, 2017 4.750 4.930 4.600 4.930 55,240 +0.22(+4.67%)
Jul 10, 2017 4.900 4.900 4.610 4.710 67,508 -0.19(-3.88%)
Jul 07, 2017 4.700 4.900 4.661 4.900 14,924 +0.24(+5.15%)
Jul 06, 2017 4.800 4.890 4.460 4.660 66,937 -0.14(-2.92%)
Jul 05, 2017 4.830 4.920 4.520 4.800 36,970 +0.04(+0.82%)
Jul 03, 2017 4.990 5.050 4.760 4.761 46,838 -0.22(-4.40%)
Jun 30, 2017 4.840 4.980 4.610 4.980 33,198 +0.19(+3.97%)
Jun 29, 2017 4.990 4.996 4.790 4.790 10,268 -0.16(-3.23%)
Jun 28, 2017 4.780 4.970 4.661 4.950 10,426 +0.23(+4.87%)
Jun 27, 2017 4.690 4.750 4.500 4.720 22,486 +0.09(+1.94%)
Jun 26, 2017 4.700 4.707 4.510 4.630 22,019 -0.07(-1.49%)
Jun 23, 2017 4.700 4.940 4.700 4.700 43,457 +0.04(+0.86%)
Jun 22, 2017 4.970 4.990 4.650 4.660 29,350 -0.26(-5.36%)
Jun 21, 2017 4.950 5.010 4.910 4.924 4,478 -0.08(-1.52%)
Jun 20, 2017 4.810 5.040 4.688 5.000 18,848 +0.19(+3.95%)
Jun 19, 2017 4.850 4.850 4.650 4.810 50,311 -0.06(-1.23%)
Jun 16, 2017 5.000 5.080 4.870 4.870 72,006 -0.13(-2.60%)
Jun 15, 2017 5.050 5.130 5.000 5.000 10,499 -0.05(-0.99%)
Jun 14, 2017 5.114 5.230 5.010 5.050 25,134 +0.00(+0.00%)
Jun 13, 2017 5.100 5.340 5.050 5.050 15,196 +0.00(+0.00%)
Jun 12, 2017 5.060 5.300 5.000 5.050 37,487 -0.30(-5.61%)
Jun 09, 2017 5.450 5.490 5.203 5.350 23,533 -0.09(-1.65%)
Jun 08, 2017 5.225 5.450 5.220 5.440 13,468 +0.09(+1.68%)
Jun 07, 2017 5.530 5.530 5.050 5.350 36,734 -0.17(-3.01%)
Jun 06, 2017 5.490 5.780 5.390 5.516 93,889 +0.13(+2.34%)
Jun 05, 2017 5.200 5.450 5.200 5.390 67,881 +0.24(+4.66%)
Jun 02, 2017 5.000 5.266 5.000 5.150 40,087 +0.14(+2.79%)
Jun 01, 2017 5.300 5.410 5.000 5.010 53,861 -0.41(-7.56%)
May 31, 2017 5.691 5.691 5.000 5.420 75,912 -0.23(-4.07%)
May 30, 2017 5.530 6.040 5.530 5.650 147,488 +0.06(+1.08%)
May 26, 2017 5.480 5.740 5.430 5.590 68,755 +0.23(+4.29%)
May 25, 2017 5.180 5.660 5.080 5.360 80,301 +0.15(+2.88%)
May 24, 2017 5.300 5.310 5.000 5.210 22,967 -0.08(-1.51%)
May 23, 2017 5.330 5.370 5.000 5.290 31,484 -0.09(-1.67%)
May 22, 2017 5.330 5.450 5.203 5.380 44,250 +0.08(+1.51%)
May 19, 2017 5.450 5.450 5.200 5.300 52,604 +0.05(+0.95%)
May 18, 2017 4.990 5.500 4.900 5.250 82,783 +0.27(+5.42%)
May 17, 2017 4.900 5.050 4.770 4.980 37,624 +0.08(+1.63%)
May 16, 2017 4.990 5.000 4.770 4.900 30,465 +0.11(+2.30%)
May 15, 2017 4.550 5.170 4.410 4.790 179,252 +0.30(+6.68%)
May 12, 2017 4.610 4.703 4.300 4.490 36,673 -0.11(-2.39%)
May 11, 2017 4.500 5.000 4.370 4.600 139,608 +0.39(+9.26%)
May 10, 2017 4.196 4.230 4.146 4.210 8,993 +0.02(+0.48%)
May 09, 2017 4.230 4.230 4.150 4.190 7,024 +0.00(+0.00%)
May 08, 2017 4.179 4.213 4.179 4.190 2,966 +0.01(+0.33%)
May 05, 2017 4.170 4.186 4.134 4.176 5,012 +0.01(+0.15%)
May 04, 2017 4.180 4.180 4.150 4.170 2,499 -0.01(-0.20%)
May 03, 2017 4.170 4.180 4.170 4.178 9,244 +0.02(+0.44%)
May 02, 2017 4.160 4.180 4.160 4.160 2,283 +0.00(+0.12%)
May 01, 2017 4.180 4.180 4.155 4.155 3,299 +0.04(+0.85%)
Apr 28, 2017 4.330 4.330 4.100 4.120 6,439 -0.09(-2.12%)
Apr 27, 2017 4.232 4.318 4.200 4.209 8,937 -0.02(-0.49%)
Apr 26, 2017 4.250 4.320 4.230 4.230 1,257 -0.02(-0.47%)
Apr 25, 2017 4.246 4.250 4.246 4.250 1,762 +0.02(+0.43%)
Apr 24, 2017 4.220 4.250 4.220 4.232 3,743 +0.02(+0.37%)
Apr 21, 2017 4.226 4.250 4.210 4.216 2,765 -0.06(-1.49%)
Apr 20, 2017 4.340 4.340 4.260 4.280 2,494 -0.02(-0.47%)
Apr 19, 2017 4.250 4.300 4.230 4.300 8,663 +0.05(+1.18%)
Apr 18, 2017 4.240 4.250 4.240 4.250 3,394 +0.08(+2.02%)
Apr 17, 2017 4.150 4.240 4.130 4.166 5,832 -0.01(-0.33%)
Apr 13, 2017 4.240 4.240 4.180 4.180 255 +0.05(+1.13%)
Apr 12, 2017 4.186 4.234 4.133 4.133 3,500 +0.00(+0.08%)
Apr 11, 2017 4.180 4.180 4.130 4.130 2,622 +0.03(+0.73%)
Apr 10, 2017 4.190 4.190 4.100 4.100 2,821 -0.05(-1.29%)
Apr 07, 2017 4.140 4.167 4.140 4.154 2,981 -0.04(-0.87%)
Apr 06, 2017 4.190 4.190 4.190 4.190 239 +0.03(+0.72%)
Apr 05, 2017 4.200 4.200 4.130 4.160 892 +0.02(+0.50%)
Apr 04, 2017 4.104 4.150 4.058 4.139 1,277 +0.12(+2.97%)
Apr 03, 2017 4.190 4.217 4.020 4.020 11,327 -0.12(-2.91%)
Mar 31, 2017 4.136 4.140 4.097 4.140 1,392 +0.00(+0.03%)
Mar 30, 2017 4.086 4.140 4.086 4.139 1,226 +0.04(+0.96%)
Mar 29, 2017 4.170 4.190 4.110 4.100 8,980 -0.01(-0.26%)
Mar 28, 2017 4.140 4.140 4.111 4.111 3,711 -0.03(-0.71%)
Mar 27, 2017 4.140 4.140 4.080 4.140 13,062 +0.01(+0.24%)
Mar 24, 2017 4.130 4.190 4.121 4.130 2,223 +0.01(+0.25%)
Mar 23, 2017 4.280 4.280 4.100 4.120 8,677 -0.12(-2.83%)
Mar 22, 2017 4.204 4.250 4.173 4.240 1,108 +0.00(+0.00%)
Mar 21, 2017 4.230 4.250 4.177 4.240 20,913 +0.09(+2.17%)
Mar 20, 2017 4.140 4.250 4.140 4.150 16,472 +0.08(+1.92%)
Mar 17, 2017 4.030 4.090 4.030 4.072 2,301 +0.05(+1.31%)
Mar 16, 2017 4.000 4.050 4.000 4.019 6,454 +0.17(+4.40%)
Mar 15, 2017 3.990 3.990 3.834 3.850 8,894 -0.13(-3.27%)
Mar 14, 2017 3.820 3.980 3.820 3.980 1,495 +0.08(+2.05%)
Mar 13, 2017 4.000 4.070 3.887 3.900 8,379 -0.08(-2.01%)
Mar 10, 2017 3.980 3.980 3.980 3.980 350 +0.10(+2.58%)
Mar 09, 2017 3.817 3.880 3.800 3.880 3,420 +0.07(+1.84%)
Mar 08, 2017 4.020 4.020 3.810 3.810 4,142 -0.15(-3.88%)
Mar 07, 2017 3.900 3.993 3.900 3.964 8,821 +0.06(+1.64%)
Mar 06, 2017 3.824 3.900 3.750 3.900 4,088 +0.05(+1.30%)
Mar 03, 2017 3.740 3.850 3.650 3.850 2,934 +0.14(+3.77%)
Mar 02, 2017 3.960 3.966 3.650 3.710 16,342 -0.37(-9.07%)
Mar 01, 2017 3.920 4.080 3.910 4.080 4,087 +0.14(+3.55%)
Feb 28, 2017 4.050 4.050 3.850 3.940 8,578 -0.05(-1.25%)
Feb 27, 2017 3.930 3.990 3.830 3.990 19,963 +0.09(+2.31%)
Feb 24, 2017 3.810 3.900 3.725 3.900 8,427 +0.04(+1.04%)
Feb 23, 2017 3.990 3.990 3.860 3.860 3,021 -0.05(-1.28%)
Feb 22, 2017 4.012 4.012 3.910 3.910 8,127 -0.04(-1.01%)
Feb 21, 2017 4.054 4.090 3.940 3.950 8,660 -0.03(-0.75%)
Feb 17, 2017 3.980 3.980 3.980 0 -0.15(-3.63%)
Feb 16, 2017 4.080 4.130 3.924 4.130 16,668 +0.04(+1.03%)
Feb 15, 2017 4.090 4.100 3.952 4.088 21,125 -0.01(-0.30%)
Feb 14, 2017 4.220 4.230 3.900 4.100 29,106 +0.32(+8.42%)
Feb 13, 2017 3.890 4.480 3.780 3.782 151,562 -0.05(-1.26%)
Feb 10, 2017 3.450 4.000 3.432 3.830 101,180 +0.42(+12.16%)
Feb 09, 2017 3.450 3.450 3.415 3.415 692 -0.01(-0.16%)
Feb 08, 2017 3.480 3.480 3.400 3.420 7,442 +0.07(+2.10%)
Feb 07, 2017 3.440 3.440 3.350 3.350 620 +0.03(+0.79%)
Feb 06, 2017 3.324 3.324 3.324 3.324 248 -0.02(-0.49%)
Feb 03, 2017 3.300 3.340 3.300 3.340 285 +0.08(+2.45%)
Feb 02, 2017 3.331 3.350 3.250 3.260 3,859 -0.04(-1.21%)
Jan 31, 2017 3.300 131 -0.10(-2.94%)
Jan 30, 2017 3.400 3.400 3.400 3.400 2,161 +0.06(+1.80%)
Jan 27, 2017 3.308 3.350 3.308 3.340 1,255 +0.06(+1.80%)
Jan 26, 2017 3.420 3.420 3.260 3.281 7,883 -0.13(-3.78%)
Jan 25, 2017 3.396 3.410 3.300 3.410 17,101 +0.02(+0.50%)
Jan 24, 2017 3.400 3.400 3.393 3.393 247 +0.02(+0.69%)
Jan 23, 2017 3.340 3.380 3.340 3.370 2,720 -0.06(-1.76%)
Jan 20, 2017 3.410 3.450 3.340 3.430 10,365 +0.10(+3.02%)
Jan 19, 2017 3.460 3.460 3.330 3.330 635 -0.04(-1.15%)
Jan 18, 2017 3.350 3.414 3.350 3.369 8,572 +0.03(+1.03%)
Jan 17, 2017 3.340 3.340 3.334 3.334 1,743 -0.01(-0.17%)
Jan 13, 2017 3.340 3.340 3.340 0 +0.06(+1.83%)
Jan 12, 2017 3.290 3.290 3.280 3.280 323 +0.00(+0.08%)
Jan 11, 2017 3.283 3.283 3.277 3.277 3,725 +0.02(+0.54%)
Jan 10, 2017 3.290 3.290 3.260 3.260 712 +0.01(+0.30%)
Jan 09, 2017 3.310 3.340 3.250 3.250 3,362 -0.05(-1.66%)
Jan 06, 2017 3.445 3.450 3.300 3.305 7,717 +0.01(+0.15%)
Jan 05, 2017 3.310 3.340 3.300 3.300 5,414 +0.00(+0.00%)
Jan 04, 2017 3.312 3.349 3.300 3.300 3,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.