Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7000 -0.0117 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.080	7.180	6.730	6.730	257,374	-0.31(-4.40%)
Dec 30, 2021	7.260	7.390	6.760	7.040	317,300	-0.30(-4.09%)
Dec 29, 2021	8.900	8.900	7.160	7.340	394,452	-1.27(-14.75%)
Dec 28, 2021	9.360	9.360	8.500	8.610	181,093	-0.56(-6.11%)
Dec 27, 2021	9.470	10.16	9.040	9.170	390,400	-0.88(-8.76%)
Dec 23, 2021	10.24	10.94	9.398	10.05	489,479	-0.09(-0.89%)
Dec 22, 2021	9.150	18.44	9.150	10.14	2,543,505	+0.99(+10.82%)
Dec 21, 2021	11.79	11.79	8.540	9.150	466,916	-2.03(-18.16%)
Dec 20, 2021	12.50	12.67	11.03	11.18	460,110	-1.66(-12.93%)
Dec 17, 2021	11.16	13.43	10.23	12.84	860,023	+2.09(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices