Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.813 6.842 6.797 6.800 74,061 -0.00(-0.05%)
Dec 30, 2010 6.826 6.836 6.778 6.804 77,223 +0.01(+0.14%)
Dec 29, 2010 6.820 6.820 6.778 6.794 45,669 -0.01(-0.19%)
Dec 28, 2010 6.820 6.829 6.730 6.807 43,121 +0.02(+0.33%)
Dec 27, 2010 6.743 6.810 6.714 6.784 53,791 +0.04(+0.67%)
Dec 23, 2010 6.756 6.756 6.675 6.740 111,197 -0.01(-0.14%)
Dec 22, 2010 6.756 6.765 6.691 6.749 122,600 -0.02(-0.28%)
Dec 21, 2010 6.765 6.788 6.720 6.768 63,656 +0.03(+0.38%)
Dec 20, 2010 6.794 6.794 6.698 6.743 192,435 -0.04(-0.66%)
Dec 17, 2010 6.887 6.887 6.733 6.788 165,182 -0.13(-1.95%)
Dec 16, 2010 6.865 6.922 6.855 6.922 103,278 +0.07(+0.98%)
Dec 15, 2010 6.797 6.877 6.797 6.855 64,517 +0.03(+0.38%)
Dec 14, 2010 6.826 6.861 6.788 6.829 96,679 -0.01(-0.09%)
Dec 13, 2010 6.791 6.871 6.791 6.836 205,918 +0.05(+0.80%)
Dec 10, 2010 6.762 6.804 6.727 6.781 57,942 +0.06(+0.91%)
Dec 09, 2010 6.772 6.772 6.666 6.720 86,346 +0.01(+0.10%)
Dec 08, 2010 6.724 6.740 6.669 6.714 69,704 +0.01(+0.14%)
Dec 07, 2010 6.714 6.746 6.679 6.704 96,336 -0.02(-0.24%)
Dec 06, 2010 6.736 6.740 6.691 6.720 94,848 +0.00(+0.00%)
Dec 03, 2010 6.740 6.781 6.679 6.720 126,496 -0.03(-0.43%)
Dec 02, 2010 6.659 6.756 6.647 6.749 128,682 +0.14(+2.13%)
Dec 01, 2010 6.621 6.669 6.579 6.608 124,153 +0.07(+1.03%)
Nov 30, 2010 6.557 6.615 6.538 6.541 69,173 -0.09(-1.40%)
Nov 29, 2010 6.666 6.669 6.573 6.634 114,921 +0.09(+1.34%)
Nov 26, 2010 6.490 6.555 6.477 6.546 51,779 +0.02(+0.33%)
Nov 24, 2010 6.474 6.524 6.524 6.524 111,478 +0.12(+1.95%)
Nov 23, 2010 6.403 6.434 6.374 6.399 191,337 -0.05(-0.82%)
Nov 22, 2010 6.418 6.459 6.374 6.452 410,009 +0.07(+1.12%)
Nov 19, 2010 6.362 6.415 6.337 6.381 198,994 +0.06(+0.89%)
Nov 18, 2010 6.346 6.365 6.321 6.325 218,143 +0.05(+0.85%)
Nov 17, 2010 6.268 6.306 6.259 6.272 59,718 +0.02(+0.35%)
Nov 16, 2010 6.315 6.315 6.228 6.250 180,534 -0.13(-2.05%)
Nov 15, 2010 6.337 6.443 6.315 6.381 106,181 +0.07(+1.19%)
Nov 12, 2010 6.356 6.371 6.281 6.306 108,464 -0.08(-1.27%)
Nov 11, 2010 6.465 6.493 6.378 6.387 94,336 -0.10(-1.49%)
Nov 10, 2010 6.449 6.515 6.378 6.484 206,590 +0.11(+1.71%)
Nov 09, 2010 6.462 6.474 6.362 6.374 122,194 -0.02(-0.39%)
Nov 08, 2010 6.452 6.465 6.390 6.399 115,980 -0.04(-0.63%)
Nov 05, 2010 6.534 6.599 6.440 6.440 194,758 -0.07(-1.05%)
Nov 04, 2010 6.384 6.521 6.368 6.509 263,920 +0.19(+2.96%)
Nov 03, 2010 6.321 6.325 6.209 6.321 219,932 +0.02(+0.40%)
Nov 02, 2010 6.368 6.368 6.281 6.297 102,817 -0.02(-0.39%)
Nov 01, 2010 6.359 6.359 6.293 6.321 89,869 +0.01(+0.10%)
Oct 29, 2010 6.396 6.396 6.181 6.315 151,393 -0.07(-1.17%)
Oct 28, 2010 6.446 6.446 6.381 6.390 126,100 -0.04(-0.63%)
Oct 27, 2010 6.509 6.540 6.381 6.431 121,210 -0.20(-3.01%)
Oct 25, 2010 6.646 6.652 6.624 6.630 80,997 +0.05(+0.81%)
Oct 22, 2010 6.633 6.633 6.565 6.577 98,677 -0.02(-0.33%)
Oct 21, 2010 6.655 6.668 6.562 6.599 120,453 -0.04(-0.56%)
Oct 20, 2010 6.555 6.655 6.555 6.636 69,402 +0.08(+1.19%)
Oct 19, 2010 6.530 6.587 6.515 6.558 169,404 -0.11(-1.68%)
Oct 18, 2010 6.661 6.699 6.655 6.671 766,178 -0.03(-0.47%)
Oct 15, 2010 6.736 6.767 6.655 6.702 93,864 -0.01(-0.14%)
Oct 14, 2010 6.799 6.802 6.689 6.711 127,809 -0.05(-0.78%)
Oct 13, 2010 6.727 6.808 6.724 6.764 123,162 +0.09(+1.36%)
Oct 12, 2010 6.649 6.705 6.596 6.674 89,997 +0.06(+0.85%)
Oct 11, 2010 6.633 6.640 6.596 6.618 34,912 -0.03(-0.42%)
Oct 08, 2010 6.646 6.730 6.630 6.646 83,745 -0.04(-0.65%)
Oct 07, 2010 6.777 6.777 6.627 6.689 84,335 -0.04(-0.56%)
Oct 06, 2010 6.677 6.767 6.668 6.727 151,964 +0.01(+0.19%)
Oct 05, 2010 6.746 6.761 6.705 6.714 103,824 +0.05(+0.80%)
Oct 04, 2010 6.733 6.733 6.633 6.661 75,080 -0.07(-1.02%)
Oct 01, 2010 6.730 6.799 6.661 6.730 84,742 +0.06(+0.94%)
Sep 30, 2010 6.652 6.680 6.580 6.668 108,865 +0.07(+1.14%)
Sep 29, 2010 6.612 6.633 6.583 6.593 199,856 +0.00(+0.05%)
Sep 28, 2010 6.587 6.590 6.502 6.590 106,068 +0.03(+0.48%)
Sep 27, 2010 6.630 6.630 6.558 6.558 84,719 -0.03(-0.52%)
Sep 24, 2010 6.477 6.593 6.471 6.593 156,523 +0.19(+2.92%)
Sep 23, 2010 6.428 6.502 6.396 6.406 58,798 -0.09(-1.39%)
Sep 22, 2010 6.555 6.589 6.471 6.496 115,313 -0.04(-0.62%)
Sep 21, 2010 6.562 6.599 6.524 6.537 540,336 -0.03(-0.47%)
Sep 20, 2010 6.583 6.602 6.543 6.568 100,540 +0.01(+0.10%)
Sep 17, 2010 6.562 6.652 6.509 6.562 174,659 -0.08(-1.17%)
Sep 15, 2010 6.652 6.677 6.624 6.640 129,826 +0.01(+0.14%)
Sep 14, 2010 6.649 6.724 6.627 6.630 164,241 -0.00(-0.05%)
Sep 13, 2010 6.599 6.640 6.590 6.633 119,488 +0.11(+1.62%)
Sep 10, 2010 6.487 6.549 6.465 6.527 90,122 +0.05(+0.72%)
Sep 09, 2010 6.524 6.530 6.452 6.481 162,635 +0.05(+0.73%)
Sep 08, 2010 6.403 6.487 6.403 6.434 202,947 +0.03(+0.49%)
Sep 07, 2010 6.484 6.484 6.359 6.403 72,919 -0.08(-1.25%)
Sep 03, 2010 6.371 6.484 6.371 6.484 168,320 +0.17(+2.67%)
Sep 02, 2010 6.343 6.359 6.287 6.315 134,924 -0.03(-0.44%)
Sep 01, 2010 6.262 6.353 6.262 6.343 108,460 +0.17(+2.73%)
Aug 31, 2010 6.206 6.231 6.125 6.175 134,770 -0.02(-0.35%)
Aug 30, 2010 6.272 6.293 6.175 6.197 390,020 +0.05(+0.78%)
Aug 27, 2010 6.149 6.179 6.055 6.149 248,039 +0.07(+1.10%)
Aug 26, 2010 6.158 6.173 6.082 6.082 328,579 -0.04(-0.69%)
Aug 25, 2010 5.967 6.134 5.924 6.125 214,368 +0.12(+2.02%)
Aug 24, 2010 5.970 6.021 5.915 6.003 177,649 +0.01(+0.10%)
Aug 23, 2010 5.937 6.027 5.937 5.997 59,767 +0.08(+1.38%)
Aug 20, 2010 5.921 5.952 5.858 5.915 95,869 -0.04(-0.61%)
Aug 19, 2010 6.088 6.103 5.940 5.952 74,305 -0.18(-2.87%)
Aug 18, 2010 6.055 6.143 6.037 6.128 115,741 +0.10(+1.71%)
Aug 17, 2010 6.003 6.076 5.979 6.024 90,130 +0.11(+1.79%)
Aug 16, 2010 5.940 5.967 5.897 5.918 89,830 -0.03(-0.56%)
Aug 13, 2010 5.952 6.000 5.930 5.952 132,859 +0.03(+0.51%)
Aug 12, 2010 5.955 5.967 5.876 5.921 176,290 -0.05(-0.91%)
Aug 11, 2010 6.146 6.146 5.955 5.976 186,633 -0.22(-3.52%)
Aug 10, 2010 6.264 6.264 6.173 6.194 229,045 -0.12(-1.97%)
Aug 09, 2010 6.282 6.346 6.212 6.319 159,304 +0.09(+1.41%)
Aug 06, 2010 6.231 6.267 6.152 6.231 381,014 -0.08(-1.25%)
Aug 05, 2010 6.379 6.422 6.291 6.309 318,760 -0.08(-1.28%)
Aug 04, 2010 6.334 6.403 6.279 6.391 96,664 +0.09(+1.39%)
Aug 03, 2010 6.212 6.352 6.209 6.303 116,895 +0.09(+1.41%)
Aug 02, 2010 6.203 6.273 6.182 6.215 32,375 +0.06(+1.03%)
Jul 30, 2010 6.152 6.197 6.043 6.152 205,136 +0.03(+0.45%)
Jul 29, 2010 6.052 6.182 6.049 6.125 99,504 +0.12(+2.07%)
Jul 28, 2010 6.034 6.067 5.994 6.000 86,007 -0.03(-0.55%)
Jul 27, 2010 6.088 6.106 6.009 6.034 84,916 +0.01(+0.10%)
Jul 26, 2010 6.024 6.043 6.003 6.027 54,941 +0.04(+0.61%)
Jul 23, 2010 6.034 6.043 5.971 5.991 144,350 -0.03(-0.55%)
Jul 22, 2010 6.043 6.115 6.021 6.024 120,388 +0.05(+0.81%)
Jul 21, 2010 6.143 6.143 5.933 5.976 87,736 -0.11(-1.84%)
Jul 20, 2010 5.949 6.094 5.912 6.088 122,347 +0.10(+1.72%)
Jul 19, 2010 5.909 5.985 5.897 5.985 823,679 +0.08(+1.39%)
Jul 16, 2010 5.903 6.061 5.873 5.903 143,110 -0.18(-3.04%)
Jul 15, 2010 6.034 6.106 6.003 6.088 145,079 +0.03(+0.45%)
Jul 14, 2010 6.079 6.134 6.046 6.061 101,232 -0.02(-0.35%)
Jul 13, 2010 6.055 6.134 6.046 6.082 150,026 +0.07(+1.16%)
Jul 12, 2010 5.997 6.034 5.967 6.012 134,564 +0.00(+0.05%)
Jul 09, 2010 6.009 6.009 5.888 6.009 152,203 +0.19(+3.28%)
Jul 08, 2010 5.891 5.906 5.776 5.818 170,518 -0.02(-0.31%)
Jul 07, 2010 5.742 5.836 5.697 5.836 178,305 +0.12(+2.18%)
Jul 06, 2010 5.706 5.794 5.673 5.712 148,129 +0.09(+1.62%)
Jul 02, 2010 5.621 5.703 5.621 5.621 119,692 -0.07(-1.28%)
Jul 01, 2010 5.639 5.715 5.591 5.694 128,888 +0.08(+1.51%)
Jun 30, 2010 5.639 5.712 5.594 5.609 213,738 -0.05(-0.80%)
Jun 29, 2010 5.655 5.873 5.636 5.655 1,319 -0.34(-5.67%)
Jun 25, 2010 5.994 6.027 5.912 5.994 118,050 +0.05(+0.92%)
Jun 24, 2010 6.027 6.061 5.940 5.940 115,622 -0.12(-2.05%)
Jun 23, 2010 6.179 6.191 6.046 6.064 177,655 -0.16(-2.58%)
Jun 22, 2010 6.364 6.400 6.225 6.225 177,025 -0.15(-2.33%)
Jun 21, 2010 6.394 6.431 6.349 6.373 324,773 +0.05(+0.86%)
Jun 18, 2010 6.319 6.410 6.312 6.319 253,692 +0.01(+0.19%)
Jun 17, 2010 6.394 6.400 6.258 6.306 229,691 -0.07(-1.09%)
Jun 16, 2010 6.367 6.416 6.322 6.376 241,459 +0.01(+0.14%)
Jun 15, 2010 6.309 6.367 6.282 6.367 100,087 +0.09(+1.40%)
Jun 14, 2010 6.194 6.361 6.194 6.279 208,461 +0.13(+2.07%)
Jun 11, 2010 6.085 6.158 6.085 6.152 144,871 +0.04(+0.64%)
Jun 10, 2010 6.067 6.140 6.067 6.112 165,439 +0.12(+2.02%)
Jun 09, 2010 5.988 6.073 5.970 5.991 137,150 +0.06(+1.02%)
Jun 08, 2010 5.937 5.958 5.833 5.930 343,450 +0.02(+0.31%)
Jun 07, 2010 5.897 5.994 5.879 5.912 243,950 +0.01(+0.15%)
Jun 04, 2010 5.903 6.040 5.870 5.903 221,442 -0.18(-2.94%)
Jun 03, 2010 6.076 6.088 5.991 6.082 225,235 +0.02(+0.25%)
Jun 02, 2010 5.970 6.070 5.940 6.067 242,294 +0.16(+2.77%)
Jun 01, 2010 5.846 5.982 5.812 5.903 132,410 +0.02(+0.36%)
May 28, 2010 5.882 6.009 5.867 5.882 227,989 -0.10(-1.67%)
May 27, 2010 5.858 5.997 5.858 5.982 201,343 +0.32(+5.69%)
May 26, 2010 5.707 5.775 5.616 5.660 295,874 -0.05(-0.88%)
May 25, 2010 5.592 5.728 5.522 5.710 238,975 +0.07(+1.20%)
May 24, 2010 5.657 5.731 5.636 5.642 67,396 -0.05(-0.83%)
May 21, 2010 5.498 5.748 5.489 5.689 383,683 +0.15(+2.76%)
May 20, 2010 5.569 5.633 5.530 5.536 355,813 -0.26(-4.52%)
May 19, 2010 5.869 5.869 5.782 5.798 237,691 -0.06(-1.01%)
May 18, 2010 5.940 5.975 5.822 5.857 148,231 -0.03(-0.45%)
May 17, 2010 5.931 5.945 5.763 5.884 225,341 -0.04(-0.74%)
May 14, 2010 5.928 5.975 5.828 5.928 241,360 -0.09(-1.42%)
May 13, 2010 6.016 6.087 6.002 6.013 96,962 -0.03(-0.44%)
May 12, 2010 5.934 6.060 5.925 6.040 106,940 +0.15(+2.55%)
May 11, 2010 5.951 5.996 5.881 5.890 218,808 +0.02(+0.35%)
May 10, 2010 5.866 5.887 5.854 5.869 220,024 +0.22(+3.96%)
May 07, 2010 5.510 5.763 5.510 5.645 441,744 +0.02(+0.37%)
May 06, 2010 5.739 5.804 5.180 5.625 358,674 -0.15(-2.65%)
May 05, 2010 5.840 5.872 5.769 5.778 246,491 -0.12(-2.09%)
May 04, 2010 6.096 6.096 5.878 5.901 287,710 -0.20(-3.33%)
May 03, 2010 6.122 6.122 6.051 6.104 157,832 +0.06(+1.02%)
Apr 30, 2010 6.113 6.131 6.031 6.043 311,441 -0.09(-1.39%)
Apr 29, 2010 6.146 6.166 6.057 6.128 128,647 +0.02(+0.34%)
Apr 28, 2010 6.231 6.240 5.966 6.107 260,040 -0.05(-0.86%)
Apr 27, 2010 6.575 6.575 6.125 6.160 432,635 -0.30(-4.69%)
Apr 26, 2010 6.461 6.516 6.431 6.464 95,181 -0.02(-0.32%)
Apr 23, 2010 6.431 6.484 6.422 6.484 59,456 +0.01(+0.18%)
Apr 22, 2010 6.519 6.519 6.425 6.472 105,163 -0.01(-0.23%)
Apr 21, 2010 6.552 6.584 6.452 6.487 62,698 -0.02(-0.32%)
Apr 20, 2010 6.511 6.534 6.478 6.508 150,860 +0.12(+1.84%)
Apr 19, 2010 6.363 6.390 6.281 6.390 97,492 +0.03(+0.42%)
Apr 16, 2010 6.419 6.419 6.234 6.363 406,535 -0.03(-0.41%)
Apr 15, 2010 6.493 6.493 6.378 6.390 107,525 -0.10(-1.59%)
Apr 14, 2010 6.534 6.534 6.478 6.493 71,005 +0.01(+0.14%)
Apr 13, 2010 6.511 6.534 6.475 6.484 111,710 +0.01(+0.14%)
Apr 12, 2010 6.413 6.475 6.413 6.475 91,145 +0.04(+0.64%)
Apr 09, 2010 6.508 6.508 6.405 6.434 79,811 -0.03(-0.41%)
Apr 08, 2010 6.484 6.484 6.372 6.461 55,138 -0.01(-0.23%)
Apr 07, 2010 6.525 6.631 6.461 6.475 145,577 -0.20(-2.96%)
Apr 06, 2010 6.696 6.746 6.655 6.672 63,377 -0.03(-0.44%)
Apr 05, 2010 6.658 6.728 6.658 6.702 52,573 +0.09(+1.34%)
Apr 01, 2010 6.555 6.614 6.614 6.614 87,316 +0.12(+1.90%)
Mar 31, 2010 6.522 6.599 6.490 6.490 130,125 -0.02(-0.27%)
Mar 30, 2010 6.564 6.581 6.499 6.508 88,563 -0.01(-0.23%)
Mar 29, 2010 6.475 6.550 6.464 6.522 132,001 +0.10(+1.51%)
Mar 26, 2010 6.696 6.696 6.369 6.425 244,999 -0.21(-3.24%)
Mar 25, 2010 6.684 6.731 6.617 6.640 139,135 +0.03(+0.49%)
Mar 24, 2010 6.599 6.658 6.564 6.608 237,317 -0.04(-0.53%)
Mar 23, 2010 6.622 6.655 6.564 6.643 98,450 +0.07(+1.07%)
Mar 22, 2010 6.496 6.584 6.478 6.572 89,300 +0.00(+0.04%)
Mar 19, 2010 6.699 6.699 6.525 6.569 142,730 -0.08(-1.20%)
Mar 18, 2010 6.728 6.728 6.617 6.649 106,037 -0.04(-0.66%)
Mar 17, 2010 6.723 6.723 6.655 6.693 98,018 +0.00(+0.00%)
Mar 16, 2010 6.711 6.717 6.634 6.693 164,692 +0.06(+0.89%)
Mar 15, 2010 6.561 6.634 6.558 6.634 166,156 +0.06(+0.85%)
Mar 12, 2010 6.564 6.596 6.543 6.578 111,102 +0.07(+1.09%)
Mar 11, 2010 6.511 6.511 6.416 6.508 110,419 +0.02(+0.36%)
Mar 10, 2010 6.496 6.525 6.452 6.484 117,714 -0.02(-0.32%)
Mar 09, 2010 6.437 6.523 6.437 6.505 152,603 +0.05(+0.73%)
Mar 08, 2010 6.537 6.540 6.443 6.458 74,997 -0.03(-0.45%)
Mar 05, 2010 6.384 6.493 6.355 6.487 84,547 +0.15(+2.42%)
Mar 04, 2010 6.416 6.416 6.310 6.334 89,406 -0.04(-0.65%)
Mar 03, 2010 6.408 6.452 6.360 6.375 106,461 -0.02(-0.28%)
Mar 02, 2010 6.363 6.446 6.319 6.393 208,241 +0.10(+1.54%)
Mar 01, 2010 6.196 6.305 6.190 6.296 140,566 +0.14(+2.34%)
Feb 26, 2010 6.196 6.234 6.137 6.152 170,597 -0.07(-1.14%)
Feb 25, 2010 6.296 6.296 6.149 6.222 153,592 -0.11(-1.70%)
Feb 24, 2010 6.407 6.422 6.235 6.330 254,381 -0.10(-1.60%)
Feb 23, 2010 6.473 6.539 6.381 6.433 202,454 -0.11(-1.71%)
Feb 22, 2010 6.539 6.602 6.521 6.545 114,091 +0.01(+0.22%)
Feb 19, 2010 6.427 6.536 6.422 6.531 138,247 +0.07(+1.02%)
Feb 18, 2010 6.467 6.510 6.387 6.465 176,907 +0.01(+0.13%)
Feb 17, 2010 6.542 6.548 6.445 6.456 175,321 -0.02(-0.31%)
Feb 16, 2010 6.393 6.488 6.373 6.476 105,221 +0.15(+2.36%)
Feb 12, 2010 6.186 6.327 6.327 6.327 130,402 +0.02(+0.32%)
Feb 11, 2010 6.132 6.310 6.092 6.307 197,437 +0.18(+3.00%)
Feb 10, 2010 6.014 6.149 5.994 6.123 391,753 +0.10(+1.72%)
Feb 09, 2010 6.020 6.043 5.948 6.020 132,145 +0.10(+1.65%)
Feb 08, 2010 5.971 5.991 5.908 5.923 153,041 -0.05(-0.91%)
Feb 05, 2010 5.908 5.986 5.733 5.977 590,868 +0.07(+1.26%)
Feb 04, 2010 6.069 6.069 5.897 5.902 224,919 -0.18(-3.02%)
Feb 03, 2010 6.206 6.206 6.080 6.086 123,735 -0.15(-2.35%)
Feb 02, 2010 6.069 6.232 6.063 6.232 316,277 +0.15(+2.45%)
Feb 01, 2010 6.037 6.103 5.991 6.083 116,682 +0.12(+2.02%)
Jan 29, 2010 5.988 6.010 5.917 5.963 134,195 +0.00(+0.00%)
Jan 28, 2010 6.141 6.141 5.940 5.963 106,483 -0.12(-1.98%)
Jan 27, 2010 6.040 6.106 5.948 6.083 175,959 +0.07(+1.14%)
Jan 26, 2010 6.118 6.118 5.994 6.014 156,046 -0.16(-2.56%)
Jan 25, 2010 6.178 6.204 6.057 6.172 204,312 +0.04(+0.70%)
Jan 22, 2010 6.229 6.229 6.106 6.129 108,578 -0.10(-1.66%)
Jan 21, 2010 6.364 6.387 6.218 6.232 134,164 -0.13(-2.03%)
Jan 20, 2010 6.488 6.488 6.267 6.361 166,297 -0.19(-2.89%)
Jan 19, 2010 6.625 6.628 6.513 6.551 212,687 -0.06(-0.91%)
Jan 15, 2010 6.648 6.611 6.611 6.611 210,247 -0.03(-0.39%)
Jan 14, 2010 6.571 6.640 6.571 6.637 100,109 +0.07(+1.05%)
Jan 13, 2010 6.482 6.588 6.482 6.568 111,988 +0.11(+1.64%)
Jan 12, 2010 6.536 6.536 6.447 6.462 67,352 -0.07(-1.10%)
Jan 11, 2010 6.462 6.559 6.462 6.533 126,322 +0.03(+0.53%)
Jan 08, 2010 6.379 6.499 6.379 6.499 172,068 +0.11(+1.66%)
Jan 07, 2010 6.531 6.531 6.304 6.393 229,138 -0.13(-2.07%)
Jan 06, 2010 6.539 6.559 6.459 6.528 101,926 +0.05(+0.71%)
Jan 05, 2010 6.525 6.528 6.430 6.482 79,880 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.