Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.522 4.678 4.488 4.678 1,113,101 +0.16(+3.44%)
Dec 29, 2022 4.505 4.557 4.496 4.522 306,716 +0.04(+0.97%)
Dec 28, 2022 4.487 4.513 4.470 4.479 241,427 +0.00(+0.00%)
Dec 27, 2022 4.522 4.539 4.470 4.479 282,718 -0.04(-0.95%)
Dec 23, 2022 4.496 4.530 4.496 4.522 187,528 +0.04(+0.96%)
Dec 22, 2022 4.530 4.530 4.457 4.479 638,985 -0.08(-1.69%)
Dec 21, 2022 4.522 4.569 4.522 4.556 645,496 +0.06(+1.34%)
Dec 20, 2022 4.548 4.573 4.496 4.496 600,103 -0.05(-1.13%)
Dec 19, 2022 4.556 4.608 4.548 4.548 193,705 -0.03(-0.75%)
Dec 16, 2022 4.548 4.599 4.539 4.582 331,247 +0.03(+0.56%)
Dec 15, 2022 4.565 4.590 4.541 4.556 354,041 -0.03(-0.75%)
Dec 14, 2022 4.608 4.659 4.565 4.590 305,512 -0.03(-0.74%)
Dec 13, 2022 4.685 4.702 4.625 4.625 406,879 +0.01(+0.19%)
Dec 12, 2022 4.582 4.625 4.573 4.616 155,003 +0.05(+1.13%)
Dec 09, 2022 4.616 4.642 4.565 4.565 363,945 -0.08(-1.66%)
Dec 08, 2022 4.668 4.672 4.625 4.642 408,022 -0.01(-0.18%)
Dec 07, 2022 4.650 4.711 4.642 4.650 295,603 +0.01(+0.18%)
Dec 06, 2022 4.668 4.711 4.642 4.642 361,627 -0.03(-0.73%)
Dec 05, 2022 4.702 4.711 4.668 4.676 165,419 -0.03(-0.73%)
Dec 02, 2022 4.676 4.741 4.676 4.711 171,008 -0.03(-0.54%)
Dec 01, 2022 4.728 4.745 4.702 4.736 248,044 +0.03(+0.55%)
Nov 30, 2022 4.625 4.711 4.621 4.711 240,494 +0.09(+1.84%)
Nov 29, 2022 4.625 4.642 4.591 4.625 318,735 +0.00(+0.00%)
Nov 28, 2022 4.668 4.678 4.608 4.625 149,380 -0.04(-0.91%)
Nov 25, 2022 4.685 4.698 4.659 4.668 71,184 -0.01(-0.18%)
Nov 23, 2022 4.651 4.698 4.634 4.676 180,156 +0.03(+0.73%)
Nov 22, 2022 4.617 4.659 4.608 4.642 182,337 +0.03(+0.55%)
Nov 21, 2022 4.617 4.638 4.583 4.617 169,407 -0.01(-0.18%)
Nov 18, 2022 4.608 4.642 4.587 4.625 378,081 +0.05(+1.12%)
Nov 17, 2022 4.498 4.583 4.498 4.574 669,250 +0.04(+0.94%)
Nov 16, 2022 4.498 4.549 4.472 4.532 563,542 +0.03(+0.76%)
Nov 15, 2022 4.506 4.539 4.472 4.498 445,802 +0.04(+0.96%)
Nov 14, 2022 4.489 4.489 4.455 4.455 143,706 -0.04(-0.95%)
Nov 11, 2022 4.540 4.544 4.481 4.498 308,883 -0.05(-1.12%)
Nov 10, 2022 4.472 4.557 4.472 4.549 274,041 +0.16(+3.69%)
Nov 09, 2022 4.438 4.446 4.387 4.387 207,598 -0.08(-1.72%)
Nov 08, 2022 4.464 4.489 4.421 4.464 227,625 +0.01(+0.19%)
Nov 07, 2022 4.464 4.464 4.412 4.455 321,873 +0.01(+0.19%)
Nov 04, 2022 4.446 4.468 4.404 4.446 147,847 +0.05(+1.16%)
Nov 03, 2022 4.378 4.438 4.361 4.395 181,164 +0.01(+0.19%)
Nov 02, 2022 4.395 4.371 4.387 539,148 -0.02(-0.39%)
Nov 01, 2022 4.429 4.446 4.395 4.404 498,935 -0.01(-0.19%)
Oct 31, 2022 4.421 4.429 4.400 4.412 214,923 -0.01(-0.19%)
Oct 28, 2022 4.370 4.421 4.362 4.421 274,044 +0.05(+1.16%)
Oct 27, 2022 4.379 4.404 4.362 4.370 146,242 -0.01(-0.19%)
Oct 26, 2022 4.379 4.396 4.362 4.379 157,079 -0.01(-0.19%)
Oct 25, 2022 4.328 4.387 4.328 4.387 353,160 +0.08(+1.76%)
Oct 24, 2022 4.311 4.336 4.286 4.311 266,356 +0.01(+0.20%)
Oct 21, 2022 4.226 4.303 4.210 4.303 285,835 +0.08(+1.80%)
Oct 20, 2022 4.269 4.311 4.218 4.226 331,413 -0.05(-1.19%)
Oct 19, 2022 4.345 4.349 4.269 4.277 210,133 -0.07(-1.56%)
Oct 18, 2022 4.362 4.392 4.319 4.345 164,202 +0.04(+0.98%)
Oct 17, 2022 4.286 4.345 4.286 4.303 227,393 +0.05(+1.19%)
Oct 14, 2022 4.303 4.336 4.235 4.252 296,007 -0.02(-0.40%)
Oct 13, 2022 4.176 4.303 4.167 4.269 416,176 +0.03(+0.60%)
Oct 12, 2022 4.210 4.298 4.201 4.243 540,535 +0.05(+1.21%)
Oct 11, 2022 4.210 4.277 4.184 4.193 335,181 -0.03(-0.80%)
Oct 10, 2022 4.243 4.273 4.197 4.226 231,837 -0.02(-0.40%)
Oct 07, 2022 4.286 4.290 4.201 4.243 261,916 -0.06(-1.38%)
Oct 06, 2022 4.353 4.362 4.294 4.303 189,296 -0.06(-1.36%)
Oct 05, 2022 4.370 4.383 4.311 4.362 320,651 -0.03(-0.77%)
Oct 04, 2022 4.345 4.396 4.311 4.396 415,056 +0.14(+3.17%)
Oct 03, 2022 4.210 4.277 4.193 4.260 228,959 +0.07(+1.61%)
Sep 30, 2022 4.226 4.260 4.159 4.193 572,947 -0.03(-0.79%)
Sep 29, 2022 4.260 4.264 4.184 4.226 374,598 -0.05(-1.18%)
Sep 28, 2022 4.235 4.310 4.201 4.276 544,386 +0.06(+1.39%)
Sep 27, 2022 4.235 4.264 4.209 4.218 1,180,215 -0.01(-0.20%)
Sep 26, 2022 4.243 4.276 4.193 4.226 287,890 -0.03(-0.59%)
Sep 23, 2022 4.276 4.302 4.235 4.251 634,872 -0.08(-1.74%)
Sep 22, 2022 4.335 4.336 4.306 4.327 218,939 -0.02(-0.39%)
Sep 21, 2022 4.419 4.427 4.344 4.344 267,343 -0.07(-1.52%)
Sep 20, 2022 4.453 4.453 4.386 4.411 201,523 -0.06(-1.31%)
Sep 19, 2022 4.427 4.469 4.406 4.469 195,342 +0.03(+0.57%)
Sep 16, 2022 4.444 4.461 4.402 4.444 273,800 -0.01(-0.19%)
Sep 15, 2022 4.495 4.528 4.436 4.453 256,325 -0.06(-1.30%)
Sep 14, 2022 4.495 4.528 4.469 4.511 138,934 +0.03(+0.75%)
Sep 13, 2022 4.520 4.528 4.469 4.478 213,158 -0.09(-2.02%)
Sep 12, 2022 4.578 4.587 4.549 4.570 320,185 +0.01(+0.18%)
Sep 09, 2022 4.520 4.562 4.520 4.562 93,403 +0.08(+1.87%)
Sep 08, 2022 4.478 4.499 4.436 4.478 316,487 +0.00(+0.00%)
Sep 07, 2022 4.444 4.486 4.436 4.478 308,799 +0.03(+0.75%)
Sep 06, 2022 4.495 4.503 4.444 4.444 174,491 -0.04(-0.93%)
Sep 02, 2022 4.528 4.553 4.486 4.486 97,933 -0.02(-0.37%)
Sep 01, 2022 4.528 4.562 4.495 4.503 185,341 -0.03(-0.74%)
Aug 31, 2022 4.545 4.595 4.528 4.536 217,605 +0.01(+0.18%)
Aug 30, 2022 4.603 4.645 4.520 4.528 193,920 -0.07(-1.45%)
Aug 29, 2022 4.570 4.595 4.561 4.595 97,665 +0.02(+0.36%)
Aug 26, 2022 4.670 4.670 4.578 4.578 219,115 -0.08(-1.79%)
Aug 25, 2022 4.620 4.665 4.611 4.661 274,890 +0.07(+1.45%)
Aug 24, 2022 4.620 4.632 4.603 4.595 257,234 -0.03(-0.72%)
Aug 23, 2022 4.620 4.636 4.603 4.628 297,650 +0.01(+0.18%)
Aug 22, 2022 4.653 4.678 4.603 4.620 256,231 -0.05(-1.07%)
Aug 19, 2022 4.678 4.703 4.661 4.670 179,950 -0.02(-0.53%)
Aug 18, 2022 4.695 4.720 4.686 4.695 146,789 +0.00(+0.00%)
Aug 17, 2022 4.745 4.753 4.670 4.695 321,601 -0.07(-1.40%)
Aug 16, 2022 4.745 4.778 4.728 4.761 267,983 +0.02(+0.35%)
Aug 15, 2022 4.720 4.778 4.703 4.745 239,887 +0.02(+0.35%)
Aug 12, 2022 4.711 4.745 4.703 4.728 109,796 +0.02(+0.53%)
Aug 11, 2022 4.703 4.736 4.683 4.703 129,520 +0.03(+0.71%)
Aug 10, 2022 4.645 4.703 4.633 4.670 155,293 +0.07(+1.45%)
Aug 09, 2022 4.595 4.611 4.586 4.603 111,988 +0.02(+0.36%)
Aug 08, 2022 4.603 4.620 4.570 4.586 282,610 -0.02(-0.36%)
Aug 05, 2022 4.611 4.624 4.578 4.603 198,280 -0.03(-0.72%)
Aug 04, 2022 4.645 4.661 4.603 4.636 146,636 +0.00(+0.00%)
Aug 03, 2022 4.603 4.661 4.595 4.636 160,996 +0.03(+0.72%)
Aug 02, 2022 4.628 4.653 4.586 4.603 268,576 -0.02(-0.54%)
Aug 01, 2022 4.645 4.670 4.607 4.628 275,483 -0.03(-0.71%)
Jul 29, 2022 4.703 4.703 4.636 4.661 217,922 -0.01(-0.18%)
Jul 28, 2022 4.653 4.678 4.628 4.670 206,951 +0.02(+0.36%)
Jul 27, 2022 4.537 4.670 4.537 4.653 346,260 +0.12(+2.74%)
Jul 26, 2022 4.537 4.546 4.504 4.529 165,647 -0.01(-0.18%)
Jul 25, 2022 4.496 4.554 4.496 4.537 172,130 +0.04(+0.92%)
Jul 22, 2022 4.546 4.554 4.471 4.496 372,471 -0.05(-1.09%)
Jul 21, 2022 4.570 4.579 4.496 4.546 328,407 -0.01(-0.18%)
Jul 20, 2022 4.579 4.587 4.537 4.554 140,656 -0.01(-0.18%)
Jul 19, 2022 4.554 4.577 4.521 4.562 147,909 +0.03(+0.73%)
Jul 18, 2022 4.554 4.587 4.455 4.529 202,854 +0.02(+0.37%)
Jul 15, 2022 4.496 4.529 4.479 4.513 160,515 +0.04(+0.92%)
Jul 14, 2022 4.471 4.504 4.438 4.471 197,081 -0.03(-0.73%)
Jul 13, 2022 4.488 4.529 4.488 4.504 235,660 +0.00(+0.00%)
Jul 12, 2022 4.546 4.579 4.504 4.504 198,769 -0.04(-0.91%)
Jul 11, 2022 4.504 4.546 4.504 4.546 252,786 +0.04(+0.92%)
Jul 08, 2022 4.513 4.570 4.504 4.504 194,602 -0.02(-0.55%)
Jul 07, 2022 4.504 4.537 4.504 4.529 73,282 +0.04(+0.92%)
Jul 06, 2022 4.496 4.521 4.479 4.488 184,106 -0.01(-0.18%)
Jul 05, 2022 4.521 4.554 4.455 4.496 174,294 -0.05(-1.09%)
Jul 01, 2022 4.521 4.554 4.496 4.546 142,483 +0.03(+0.73%)
Jun 30, 2022 4.480 4.513 4.463 4.513 242,626 +0.00(+0.00%)
Jun 29, 2022 4.504 4.521 4.484 4.513 211,644 +0.03(+0.73%)
Jun 28, 2022 4.504 4.554 4.471 4.480 153,382 -0.02(-0.36%)
Jun 27, 2022 4.496 4.521 4.471 4.496 263,680 +0.02(+0.37%)
Jun 24, 2022 4.455 4.480 4.447 4.480 178,453 +0.07(+1.68%)
Jun 23, 2022 4.365 4.422 4.353 4.406 223,618 +0.05(+1.13%)
Jun 22, 2022 4.307 4.369 4.299 4.357 182,354 +0.02(+0.57%)
Jun 21, 2022 4.332 4.371 4.332 4.332 170,639 +0.04(+0.96%)
Jun 17, 2022 4.316 4.361 4.266 4.291 343,829 -0.02(-0.57%)
Jun 16, 2022 4.406 4.406 4.307 4.316 420,550 -0.13(-2.95%)
Jun 15, 2022 4.447 4.480 4.394 4.447 401,714 +0.03(+0.74%)
Jun 14, 2022 4.471 4.513 4.406 4.414 379,766 -0.05(-1.10%)
Jun 13, 2022 4.504 4.521 4.439 4.463 374,452 -0.10(-2.16%)
Jun 10, 2022 4.595 4.627 4.562 4.562 388,292 -0.09(-1.94%)
Jun 09, 2022 4.677 4.701 4.648 4.652 216,427 -0.06(-1.22%)
Jun 08, 2022 4.685 4.718 4.668 4.709 373,984 +0.02(+0.35%)
Jun 07, 2022 4.636 4.709 4.636 4.693 179,497 +0.03(+0.70%)
Jun 06, 2022 4.677 4.685 4.636 4.660 259,874 +0.02(+0.35%)
Jun 03, 2022 4.701 4.701 4.627 4.644 259,229 -0.07(-1.39%)
Jun 02, 2022 4.677 4.709 4.652 4.709 174,967 +0.04(+0.88%)
Jun 01, 2022 4.742 4.775 4.570 4.668 346,027 -0.07(-1.56%)
May 31, 2022 4.791 4.807 4.742 4.742 442,637 -0.05(-1.02%)
May 27, 2022 4.767 4.816 4.750 4.791 230,243 +0.04(+0.86%)
May 26, 2022 4.669 4.771 4.669 4.750 382,641 +0.11(+2.28%)
May 25, 2022 4.596 4.661 4.571 4.644 323,168 +0.05(+1.06%)
May 24, 2022 4.579 4.620 4.533 4.596 465,661 +0.02(+0.36%)
May 23, 2022 4.514 4.587 4.514 4.579 334,126 +0.09(+2.00%)
May 20, 2022 4.547 4.563 4.449 4.490 324,585 -0.02(-0.36%)
May 19, 2022 4.498 4.567 4.477 4.506 261,585 -0.03(-0.72%)
May 18, 2022 4.644 4.661 4.530 4.539 384,984 -0.13(-2.79%)
May 17, 2022 4.596 4.669 4.587 4.669 261,673 +0.11(+2.50%)
May 16, 2022 4.530 4.563 4.502 4.555 170,481 +0.03(+0.72%)
May 13, 2022 4.498 4.547 4.498 4.522 175,695 +0.05(+1.09%)
May 12, 2022 4.473 4.502 4.392 4.473 354,264 +0.01(+0.18%)
May 11, 2022 4.498 4.571 4.465 4.465 207,979 -0.04(-0.90%)
May 10, 2022 4.530 4.547 4.465 4.506 283,460 +0.03(+0.73%)
May 09, 2022 4.547 4.547 4.465 4.473 187,638 -0.11(-2.31%)
May 06, 2022 4.596 4.600 4.530 4.579 283,068 -0.03(-0.71%)
May 05, 2022 4.661 4.685 4.571 4.612 271,632 -0.08(-1.74%)
May 04, 2022 4.636 4.702 4.587 4.693 256,203 +0.07(+1.41%)
May 03, 2022 4.612 4.636 4.594 4.628 136,633 +0.02(+0.35%)
May 02, 2022 4.653 4.661 4.555 4.612 252,767 -0.04(-0.88%)
Apr 29, 2022 4.693 4.724 4.628 4.653 221,142 -0.05(-1.03%)
Apr 28, 2022 4.677 4.717 4.653 4.701 200,695 +0.06(+1.40%)
Apr 27, 2022 4.636 4.681 4.628 4.636 181,535 -0.01(-0.17%)
Apr 26, 2022 4.693 4.713 4.628 4.645 212,314 -0.09(-1.88%)
Apr 25, 2022 4.693 4.734 4.645 4.734 202,371 +0.02(+0.52%)
Apr 22, 2022 4.742 4.774 4.685 4.709 282,693 -0.02(-0.34%)
Apr 21, 2022 4.782 4.814 4.717 4.725 311,460 -0.03(-0.68%)
Apr 20, 2022 4.766 4.790 4.750 4.758 308,808 +0.01(+0.17%)
Apr 19, 2022 4.725 4.761 4.725 4.750 458,045 +0.01(+0.17%)
Apr 18, 2022 4.734 4.750 4.701 4.742 176,806 +0.01(+0.17%)
Apr 14, 2022 4.758 4.758 4.711 4.734 199,622 -0.02(-0.51%)
Apr 13, 2022 4.725 4.758 4.725 4.758 197,178 +0.05(+1.03%)
Apr 12, 2022 4.717 4.758 4.693 4.709 314,597 +0.03(+0.69%)
Apr 11, 2022 4.742 4.766 4.677 4.677 292,272 -0.07(-1.53%)
Apr 08, 2022 4.709 4.774 4.709 4.750 171,777 +0.03(+0.69%)
Apr 07, 2022 4.701 4.750 4.669 4.717 244,930 +0.03(+0.69%)
Apr 06, 2022 4.725 4.774 4.653 4.685 279,087 -0.06(-1.19%)
Apr 05, 2022 4.774 4.774 4.717 4.742 309,184 +0.00(+0.00%)
Apr 04, 2022 4.750 4.758 4.701 4.742 420,127 +0.01(+0.17%)
Apr 01, 2022 4.734 4.758 4.693 4.734 393,631 +0.02(+0.52%)
Mar 31, 2022 4.766 4.790 4.705 4.709 469,988 -0.05(-1.01%)
Mar 30, 2022 4.741 4.774 4.741 4.757 218,914 -0.01(-0.17%)
Mar 29, 2022 4.733 4.782 4.717 4.766 268,125 +0.06(+1.37%)
Mar 28, 2022 4.685 4.709 4.661 4.701 214,372 +0.03(+0.69%)
Mar 25, 2022 4.677 4.685 4.629 4.669 282,284 +0.02(+0.35%)
Mar 24, 2022 4.669 4.701 4.637 4.653 248,750 -0.01(-0.17%)
Mar 23, 2022 4.693 4.701 4.645 4.661 264,358 -0.06(-1.19%)
Mar 22, 2022 4.701 4.741 4.689 4.717 160,447 +0.03(+0.69%)
Mar 21, 2022 4.709 4.757 4.645 4.685 274,084 +0.02(+0.34%)
Mar 18, 2022 4.661 4.685 4.645 4.669 187,184 -0.01(-0.17%)
Mar 17, 2022 4.581 4.685 4.569 4.677 273,199 +0.10(+2.11%)
Mar 16, 2022 4.508 4.605 4.508 4.581 300,886 +0.08(+1.79%)
Mar 15, 2022 4.444 4.500 4.408 4.500 308,408 +0.10(+2.19%)
Mar 14, 2022 4.500 4.516 4.380 4.404 398,371 -0.10(-2.14%)
Mar 11, 2022 4.540 4.586 4.500 4.500 294,753 -0.03(-0.71%)
Mar 10, 2022 4.524 4.549 4.508 4.532 154,315 -0.02(-0.53%)
Mar 09, 2022 4.589 4.589 4.545 4.557 178,489 +0.02(+0.53%)
Mar 08, 2022 4.532 4.613 4.508 4.532 363,394 -0.01(-0.18%)
Mar 07, 2022 4.637 4.637 4.516 4.540 220,778 -0.10(-2.08%)
Mar 04, 2022 4.621 4.637 4.597 4.637 187,712 +0.00(+0.00%)
Mar 03, 2022 4.709 4.749 4.629 4.637 255,228 -0.06(-1.37%)
Mar 02, 2022 4.637 4.701 4.633 4.701 252,107 +0.06(+1.39%)
Mar 01, 2022 4.729 4.732 4.593 4.637 288,960 -0.07(-1.54%)
Feb 28, 2022 4.669 4.721 4.653 4.709 275,118 +0.00(+0.00%)
Feb 25, 2022 4.613 4.709 4.597 4.709 255,299 +0.11(+2.43%)
Feb 24, 2022 4.390 4.598 4.390 4.598 431,416 +0.04(+0.88%)
Feb 23, 2022 4.590 4.609 4.542 4.558 287,004 +0.01(+0.18%)
Feb 22, 2022 4.669 4.685 4.534 4.550 286,543 -0.15(-3.23%)
Feb 18, 2022 4.701 0 +0.05(+1.03%)
Feb 17, 2022 4.717 4.733 4.637 4.653 504,713 -0.12(-2.51%)
Feb 16, 2022 4.773 4.781 4.709 4.773 347,049 -0.01(-0.17%)
Feb 15, 2022 4.741 4.797 4.741 4.781 223,939 +0.08(+1.70%)
Feb 14, 2022 4.741 4.749 4.677 4.701 436,449 -0.05(-1.01%)
Feb 11, 2022 4.797 4.813 4.717 4.749 546,022 -0.05(-1.00%)
Feb 10, 2022 4.805 4.821 4.781 4.797 621,542 -0.05(-0.99%)
Feb 09, 2022 4.829 4.857 4.821 4.845 365,015 +0.05(+1.00%)
Feb 08, 2022 4.765 4.821 4.765 4.797 226,717 +0.02(+0.33%)
Feb 07, 2022 4.869 4.869 4.757 4.781 319,546 -0.05(-0.99%)
Feb 04, 2022 4.813 4.853 4.797 4.829 183,944 +0.01(+0.17%)
Feb 03, 2022 4.901 4.821 4.821 205,655 -0.11(-2.27%)
Feb 02, 2022 4.949 4.949 4.901 4.933 212,586 -0.02(-0.48%)
Feb 01, 2022 4.861 4.957 4.837 4.957 379,276 +0.10(+2.14%)
Jan 31, 2022 4.782 4.861 4.853 434,025 +0.07(+1.49%)
Jan 28, 2022 4.678 4.774 4.655 4.782 458,775 +0.10(+2.20%)
Jan 27, 2022 4.734 4.770 4.639 4.678 345,439 -0.02(-0.34%)
Jan 26, 2022 4.758 4.790 4.682 4.694 308,121 -0.01(-0.17%)
Jan 25, 2022 4.671 4.726 4.599 4.702 255,130 +0.01(+0.17%)
Jan 24, 2022 4.631 4.702 4.401 4.694 823,173 +0.01(+0.17%)
Jan 21, 2022 4.853 4.861 4.667 4.686 607,299 -0.19(-3.90%)
Jan 20, 2022 4.956 4.960 4.861 4.877 335,140 -0.06(-1.13%)
Jan 19, 2022 4.932 4.964 4.916 4.932 661,840 +0.02(+0.48%)
Jan 18, 2022 4.932 4.954 4.877 4.908 419,860 -0.06(-1.12%)
Jan 14, 2022 4.964 0 +0.05(+0.97%)
Jan 13, 2022 4.996 4.996 4.916 4.916 334,846 -0.06(-1.27%)
Jan 12, 2022 4.940 4.996 4.940 4.980 395,947 +0.07(+1.45%)
Jan 11, 2022 4.885 4.932 4.861 4.908 358,237 +0.05(+0.98%)
Jan 10, 2022 4.861 4.877 4.821 4.861 401,298 -0.01(-0.16%)
Jan 07, 2022 4.885 4.885 4.845 4.869 339,049 +0.02(+0.49%)
Jan 06, 2022 4.861 4.877 4.833 4.845 339,376 +0.01(+0.16%)
Jan 05, 2022 4.893 4.900 4.829 4.837 532,231 -0.05(-0.97%)
Jan 04, 2022 4.932 4.968 4.885 4.885 472,195 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.