Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.924 4.956 4.901 4.924 291,925 +0.00(+0.00%)
Dec 30, 2021 4.972 4.996 4.916 4.924 491,784 -0.04(-0.80%)
Dec 29, 2021 4.956 4.964 4.940 4.964 681,179 +0.01(+0.16%)
Dec 28, 2021 4.988 4.988 4.932 4.956 521,339 +0.00(+0.00%)
Dec 27, 2021 5.003 5.011 4.917 4.956 711,270 +0.00(+0.00%)
Dec 23, 2021 4.869 5.019 4.865 4.956 2,040,718 +0.13(+2.78%)
Dec 22, 2021 4.783 4.830 4.759 4.822 311,529 +0.05(+0.99%)
Dec 21, 2021 4.767 4.783 4.751 4.775 206,622 +0.05(+1.00%)
Dec 20, 2021 4.759 4.767 4.712 4.728 379,074 -0.06(-1.15%)
Dec 17, 2021 4.743 4.783 4.716 4.783 201,662 +0.04(+0.83%)
Dec 16, 2021 4.791 4.798 4.743 4.743 303,351 -0.04(-0.82%)
Dec 15, 2021 4.735 4.791 4.720 4.783 240,096 +0.06(+1.34%)
Dec 14, 2021 4.680 4.743 4.679 4.720 383,475 +0.02(+0.50%)
Dec 13, 2021 4.728 4.735 4.688 4.696 268,610 -0.03(-0.67%)
Dec 10, 2021 4.759 4.759 4.692 4.728 323,752 +0.00(+0.00%)
Dec 09, 2021 4.775 4.791 4.696 4.728 353,298 -0.03(-0.66%)
Dec 08, 2021 4.775 4.791 4.735 4.759 460,761 +0.01(+0.17%)
Dec 07, 2021 4.735 4.806 4.728 4.751 514,531 +0.06(+1.17%)
Dec 06, 2021 4.586 4.704 4.586 4.696 521,585 +0.12(+2.58%)
Dec 03, 2021 4.688 4.704 4.578 4.578 433,758 -0.10(-2.19%)
Dec 02, 2021 4.688 4.704 4.657 4.680 432,358 +0.00(+0.00%)
Dec 01, 2021 4.728 4.747 4.665 4.680 410,014 -0.02(-0.34%)
Nov 30, 2021 4.735 4.743 4.688 4.696 311,978 -0.04(-0.83%)
Nov 29, 2021 4.720 4.735 4.704 4.735 166,008 +0.03(+0.67%)
Nov 26, 2021 4.751 4.751 4.696 4.704 138,338 -0.08(-1.64%)
Nov 24, 2021 4.735 4.782 4.720 4.782 245,549 +0.05(+0.99%)
Nov 23, 2021 4.727 4.743 4.705 4.735 378,183 +0.01(+0.17%)
Nov 22, 2021 4.720 4.735 4.704 4.727 237,312 +0.02(+0.50%)
Nov 19, 2021 4.688 4.727 4.680 4.704 229,341 +0.02(+0.33%)
Nov 18, 2021 4.727 4.704 4.688 4.688 313,647 -0.02(-0.50%)
Nov 17, 2021 4.735 4.747 4.712 4.712 235,746 -0.02(-0.33%)
Nov 16, 2021 4.727 4.759 4.727 4.727 226,474 -0.01(-0.17%)
Nov 15, 2021 4.751 4.751 4.727 4.735 277,505 -0.01(-0.17%)
Nov 12, 2021 4.727 4.743 4.712 4.743 155,282 +0.03(+0.66%)
Nov 11, 2021 4.712 4.727 4.696 4.712 379,721 -0.01(-0.17%)
Nov 10, 2021 4.712 4.720 188,698 +0.02(+0.33%)
Nov 09, 2021 4.727 4.727 4.688 4.704 312,806 -0.02(-0.50%)
Nov 08, 2021 4.704 4.735 4.696 4.727 374,074 +0.02(+0.50%)
Nov 05, 2021 4.704 4.727 4.680 4.704 375,803 +0.01(+0.17%)
Nov 04, 2021 4.704 4.712 4.680 4.696 199,194 -0.01(-0.17%)
Nov 03, 2021 4.696 4.704 4.680 4.704 205,845 +0.02(+0.33%)
Nov 02, 2021 4.704 4.708 4.673 4.688 300,567 +0.01(+0.17%)
Nov 01, 2021 4.712 4.727 4.673 4.680 306,142 -0.02(-0.33%)
Oct 29, 2021 4.696 4.712 4.681 4.696 209,859 +0.00(+0.00%)
Oct 28, 2021 4.696 4.700 4.682 4.696 366,658 +0.00(+0.00%)
Oct 27, 2021 4.704 4.704 4.681 4.696 381,746 +0.01(+0.17%)
Oct 26, 2021 4.688 4.688 436,805 +0.00(+0.00%)
Oct 25, 2021 4.665 4.696 4.649 4.688 311,183 +0.02(+0.33%)
Oct 22, 2021 4.649 4.673 4.634 4.673 431,483 +0.04(+0.84%)
Oct 21, 2021 4.657 4.657 4.626 4.634 276,555 -0.02(-0.33%)
Oct 20, 2021 4.688 4.688 4.642 4.649 486,337 -0.03(-0.66%)
Oct 19, 2021 4.665 4.696 4.657 4.681 240,136 +0.04(+0.84%)
Oct 18, 2021 4.642 4.681 4.630 4.642 368,444 +0.01(+0.17%)
Oct 15, 2021 4.665 4.688 4.634 4.634 284,510 -0.02(-0.33%)
Oct 14, 2021 4.618 4.665 4.587 4.649 579,706 +0.06(+1.36%)
Oct 13, 2021 4.572 4.595 4.556 4.587 379,858 +0.02(+0.51%)
Oct 12, 2021 4.579 4.587 4.556 4.564 404,595 -0.02(-0.34%)
Oct 11, 2021 4.587 4.603 4.579 4.579 191,688 +0.00(+0.00%)
Oct 08, 2021 4.579 4.595 4.564 4.579 221,998 +0.02(+0.34%)
Oct 07, 2021 4.541 4.595 4.541 4.564 325,610 +0.04(+0.86%)
Oct 06, 2021 4.509 4.533 4.478 4.525 310,925 +0.00(+0.00%)
Oct 05, 2021 4.517 4.533 4.504 4.525 278,658 +0.03(+0.69%)
Oct 04, 2021 4.556 4.556 4.471 4.494 276,176 -0.05(-1.03%)
Oct 01, 2021 4.548 4.560 4.533 4.541 403,613 -0.02(-0.34%)
Sep 30, 2021 4.587 4.595 4.541 4.556 721,926 +0.00(+0.00%)
Sep 29, 2021 4.595 4.602 4.556 4.556 383,943 -0.03(-0.67%)
Sep 28, 2021 4.641 4.641 4.556 4.587 555,893 -0.06(-1.33%)
Sep 27, 2021 4.680 4.684 4.626 4.649 362,205 -0.02(-0.33%)
Sep 24, 2021 4.680 4.687 4.656 4.664 404,665 -0.01(-0.17%)
Sep 23, 2021 4.687 4.711 4.656 4.672 438,404 -0.02(-0.33%)
Sep 22, 2021 4.687 4.703 4.672 4.687 314,364 +0.03(+0.66%)
Sep 21, 2021 4.672 4.703 4.641 4.656 422,612 +0.01(+0.17%)
Sep 20, 2021 4.711 4.718 4.610 4.649 534,735 -0.11(-2.27%)
Sep 17, 2021 4.765 4.772 4.749 4.757 126,039 +0.00(+0.00%)
Sep 16, 2021 4.765 4.788 4.749 4.757 284,128 +0.00(+0.00%)
Sep 15, 2021 4.741 4.780 4.734 4.757 279,763 +0.02(+0.33%)
Sep 14, 2021 4.788 4.795 4.734 4.741 380,413 -0.02(-0.49%)
Sep 13, 2021 4.780 4.784 4.757 4.765 322,383 +0.02(+0.33%)
Sep 10, 2021 4.780 4.780 4.741 4.749 194,742 -0.01(-0.16%)
Sep 09, 2021 4.757 4.768 4.757 4.757 220,324 -0.01(-0.16%)
Sep 08, 2021 4.772 4.780 4.757 4.765 312,229 -0.01(-0.16%)
Sep 07, 2021 4.772 4.788 4.765 4.772 288,583 -0.02(-0.48%)
Sep 03, 2021 4.765 4.795 4.761 4.795 285,367 +0.03(+0.65%)
Sep 02, 2021 4.780 4.795 4.749 4.765 168,697 +0.00(+0.00%)
Sep 01, 2021 4.803 4.803 4.741 4.765 302,137 -0.01(-0.16%)
Aug 31, 2021 4.742 4.795 4.734 4.772 530,403 +0.03(+0.65%)
Aug 30, 2021 4.703 4.742 4.688 4.742 324,382 +0.04(+0.82%)
Aug 27, 2021 4.688 4.703 4.684 4.703 225,738 +0.04(+0.82%)
Aug 26, 2021 4.703 4.703 4.665 4.665 319,233 -0.04(-0.82%)
Aug 25, 2021 4.703 4.703 4.665 4.703 294,105 +0.02(+0.49%)
Aug 24, 2021 4.688 4.703 4.673 4.680 279,925 +0.01(+0.16%)
Aug 23, 2021 4.657 4.688 4.655 4.673 231,118 +0.03(+0.66%)
Aug 20, 2021 4.634 4.650 4.627 4.642 177,170 +0.02(+0.33%)
Aug 19, 2021 4.642 4.650 4.619 4.627 178,147 -0.03(-0.66%)
Aug 18, 2021 4.657 4.665 4.650 4.657 317,187 +0.02(+0.33%)
Aug 17, 2021 4.657 4.665 4.634 4.642 328,917 -0.02(-0.33%)
Aug 16, 2021 4.650 4.665 4.642 4.657 370,926 +0.01(+0.16%)
Aug 13, 2021 4.665 4.680 4.650 4.650 230,919 -0.02(-0.49%)
Aug 12, 2021 4.688 4.696 4.665 4.673 276,864 -0.02(-0.33%)
Aug 11, 2021 4.680 4.688 4.673 4.688 288,370 +0.02(+0.49%)
Aug 10, 2021 4.650 4.680 4.646 4.665 334,586 +0.02(+0.33%)
Aug 09, 2021 4.634 4.657 4.627 4.650 252,722 +0.01(+0.17%)
Aug 06, 2021 4.657 4.665 4.634 4.642 254,064 +0.00(+0.00%)
Aug 05, 2021 4.619 4.650 4.611 4.642 282,920 +0.04(+0.83%)
Aug 04, 2021 4.588 4.619 4.588 4.604 297,569 +0.00(+0.00%)
Aug 03, 2021 4.627 4.632 4.604 4.604 145,475 +0.00(+0.00%)
Aug 02, 2021 4.619 4.634 4.604 4.604 330,329 +0.02(+0.33%)
Jul 30, 2021 4.596 4.603 4.581 4.588 131,021 -0.02(-0.33%)
Jul 29, 2021 4.588 4.615 4.581 4.603 171,326 +0.02(+0.33%)
Jul 28, 2021 4.558 4.588 4.554 4.588 146,303 +0.05(+1.18%)
Jul 27, 2021 4.573 4.577 4.535 4.535 232,634 -0.03(-0.67%)
Jul 26, 2021 4.581 4.588 4.565 4.565 175,358 -0.02(-0.33%)
Jul 23, 2021 4.588 4.588 4.573 4.581 246,808 +0.02(+0.50%)
Jul 22, 2021 4.573 4.573 4.542 4.558 199,054 +0.00(+0.00%)
Jul 21, 2021 4.558 4.573 4.535 4.558 214,741 +0.02(+0.34%)
Jul 20, 2021 4.512 4.550 4.508 4.542 412,260 +0.03(+0.68%)
Jul 19, 2021 4.527 4.573 4.504 4.512 312,102 -0.05(-1.17%)
Jul 16, 2021 4.626 4.626 4.565 4.565 311,328 -0.05(-1.16%)
Jul 15, 2021 4.626 4.634 4.603 4.619 436,188 +0.00(+0.00%)
Jul 14, 2021 4.611 4.642 4.588 4.619 246,855 +0.00(+0.00%)
Jul 13, 2021 4.573 4.588 4.573 4.619 253,517 +0.05(+1.00%)
Jul 12, 2021 4.581 4.588 4.565 4.573 262,810 -0.01(-0.17%)
Jul 09, 2021 4.565 4.581 4.535 4.581 391,326 +0.02(+0.50%)
Jul 08, 2021 4.527 4.558 4.512 4.558 512,869 -0.01(-0.17%)
Jul 07, 2021 4.588 4.588 4.535 4.565 355,657 -0.02(-0.50%)
Jul 06, 2021 4.596 4.596 4.558 4.588 317,107 -0.01(-0.17%)
Jul 02, 2021 4.573 4.596 4.558 4.596 307,607 +0.03(+0.67%)
Jul 01, 2021 4.542 4.573 4.527 4.565 381,249 +0.05(+1.18%)
Jun 30, 2021 4.573 4.573 4.504 4.512 876,799 -0.05(-1.16%)
Jun 29, 2021 4.580 4.580 4.557 4.565 202,470 +0.00(+0.00%)
Jun 28, 2021 4.580 4.580 4.550 4.565 358,459 +0.01(+0.17%)
Jun 25, 2021 4.565 4.565 4.542 4.557 430,261 +0.02(+0.33%)
Jun 24, 2021 4.588 4.595 4.542 4.542 326,132 -0.01(-0.17%)
Jun 23, 2021 4.550 4.595 4.550 4.550 838,602 -0.02(-0.33%)
Jun 22, 2021 4.557 4.580 4.542 4.565 235,387 +0.02(+0.50%)
Jun 21, 2021 4.504 4.542 4.497 4.542 233,670 +0.05(+1.01%)
Jun 18, 2021 4.573 4.573 4.482 4.497 524,747 -0.08(-1.66%)
Jun 17, 2021 4.595 4.610 4.573 4.573 444,215 -0.05(-0.98%)
Jun 16, 2021 4.626 4.633 4.603 4.618 539,637 -0.01(-0.16%)
Jun 15, 2021 4.595 4.641 4.542 4.626 1,888,403 +0.04(+0.83%)
Jun 14, 2021 4.603 4.603 4.565 4.588 362,724 +0.00(+0.00%)
Jun 11, 2021 4.618 4.618 4.580 4.588 272,414 -0.01(-0.16%)
Jun 10, 2021 4.610 4.610 4.588 4.595 377,140 +0.00(+0.00%)
Jun 09, 2021 4.550 4.618 4.535 4.595 567,506 +0.05(+1.00%)
Jun 08, 2021 4.512 4.550 4.504 4.550 504,188 +0.05(+1.18%)
Jun 07, 2021 4.474 4.504 4.470 4.497 796,426 +0.02(+0.34%)
Jun 04, 2021 4.459 4.489 4.459 4.482 450,718 +0.02(+0.51%)
Jun 03, 2021 4.451 4.474 4.436 4.459 945,152 +0.00(+0.00%)
Jun 02, 2021 4.482 4.489 4.451 4.459 1,325,794 -0.04(-0.84%)
Jun 01, 2021 4.474 4.520 4.436 4.497 1,930,733 -0.02(-0.34%)
May 28, 2021 4.512 4.525 4.489 4.512 333,296 +0.00(+0.00%)
May 27, 2021 4.519 4.535 4.512 4.512 326,286 -0.01(-0.17%)
May 26, 2021 4.557 4.557 4.519 4.519 198,065 -0.04(-0.83%)
May 25, 2021 4.459 4.587 4.459 4.557 922,245 +0.08(+1.85%)
May 24, 2021 4.467 4.474 4.452 4.474 255,925 +0.05(+1.02%)
May 21, 2021 4.459 4.459 4.429 4.429 473,662 -0.04(-0.84%)
May 20, 2021 4.429 4.467 4.414 4.467 306,150 +0.06(+1.37%)
May 19, 2021 4.384 4.407 4.377 4.407 432,000 -0.02(-0.51%)
May 18, 2021 4.429 4.452 4.422 4.429 404,126 +0.02(+0.34%)
May 17, 2021 4.407 4.422 4.392 4.414 288,661 +0.02(+0.34%)
May 14, 2021 4.399 4.422 4.377 4.399 599,756 +0.05(+1.04%)
May 13, 2021 4.309 4.362 4.309 4.354 471,271 +0.03(+0.70%)
May 12, 2021 4.377 4.407 4.309 4.324 427,110 -0.07(-1.54%)
May 11, 2021 4.362 4.414 4.354 4.392 638,510 -0.03(-0.68%)
May 10, 2021 4.437 4.452 4.422 4.422 341,475 -0.02(-0.51%)
May 07, 2021 4.444 4.459 4.429 4.444 462,972 +0.02(+0.34%)
May 06, 2021 4.422 4.429 4.414 4.429 614,166 +0.02(+0.34%)
May 05, 2021 4.407 4.429 4.399 4.414 988,780 +0.02(+0.51%)
May 04, 2021 4.407 4.407 4.377 4.392 901,673 -0.02(-0.51%)
May 03, 2021 4.399 4.422 4.384 4.414 396,819 +0.02(+0.51%)
Apr 30, 2021 4.392 4.407 4.388 4.392 579,879 -0.01(-0.17%)
Apr 29, 2021 4.377 4.407 4.362 4.399 570,150 +0.04(+0.86%)
Apr 28, 2021 4.399 4.410 4.362 4.362 710,976 -0.02(-0.51%)
Apr 27, 2021 4.422 4.422 4.377 4.384 689,226 -0.03(-0.68%)
Apr 26, 2021 4.422 4.429 4.407 4.414 253,845 +0.01(+0.17%)
Apr 23, 2021 4.399 4.414 4.392 4.407 381,855 +0.01(+0.34%)
Apr 22, 2021 4.399 4.414 4.380 4.392 370,291 -0.01(-0.17%)
Apr 21, 2021 4.377 4.422 4.369 4.399 282,677 +0.01(+0.34%)
Apr 20, 2021 4.384 4.399 4.354 4.384 530,957 -0.01(-0.17%)
Apr 19, 2021 4.407 4.407 4.384 4.392 255,480 -0.01(-0.34%)
Apr 16, 2021 4.377 4.407 4.369 4.407 558,590 +0.04(+0.85%)
Apr 15, 2021 4.362 4.384 4.354 4.369 338,409 +0.04(+1.04%)
Apr 14, 2021 4.354 4.369 4.324 4.324 400,156 -0.03(-0.69%)
Apr 13, 2021 4.317 4.362 4.309 4.354 421,607 +0.05(+1.22%)
Apr 12, 2021 4.309 4.324 4.302 4.302 267,438 -0.01(-0.17%)
Apr 09, 2021 4.265 4.317 4.265 4.309 337,403 +0.01(+0.17%)
Apr 08, 2021 4.324 4.324 4.302 4.302 350,391 -0.01(-0.17%)
Apr 07, 2021 4.287 4.317 4.287 4.309 431,734 +0.03(+0.70%)
Apr 06, 2021 4.287 4.295 4.272 4.280 335,900 -0.01(-0.17%)
Apr 05, 2021 4.280 4.295 4.272 4.287 400,278 +0.04(+0.88%)
Apr 01, 2021 4.235 4.280 4.212 4.250 585,368 +0.02(+0.53%)
Mar 31, 2021 4.227 4.257 4.227 4.227 426,441 +0.01(+0.18%)
Mar 30, 2021 4.220 4.227 4.213 4.220 391,047 +0.00(+0.00%)
Mar 29, 2021 4.198 4.227 4.190 4.220 316,079 +0.02(+0.53%)
Mar 26, 2021 4.190 4.205 4.183 4.198 650,182 +0.03(+0.71%)
Mar 25, 2021 4.175 4.190 4.138 4.168 396,857 +0.00(+0.00%)
Mar 24, 2021 4.183 4.220 4.168 4.168 418,152 -0.01(-0.18%)
Mar 23, 2021 4.183 4.190 4.168 4.175 173,552 -0.01(-0.18%)
Mar 22, 2021 4.183 4.190 4.175 4.183 262,943 +0.00(+0.00%)
Mar 19, 2021 4.168 4.183 4.138 4.183 288,550 +0.02(+0.53%)
Mar 18, 2021 4.168 4.175 4.153 4.161 465,047 -0.02(-0.53%)
Mar 17, 2021 4.161 4.190 4.146 4.183 330,882 +0.02(+0.53%)
Mar 16, 2021 4.146 4.183 4.146 4.161 559,659 +0.01(+0.36%)
Mar 15, 2021 4.146 4.153 4.131 4.146 365,325 +0.02(+0.54%)
Mar 12, 2021 4.094 4.138 4.094 4.124 556,875 +0.01(+0.36%)
Mar 11, 2021 4.101 4.124 4.094 4.109 613,065 +0.01(+0.36%)
Mar 10, 2021 4.079 4.101 4.079 4.094 334,912 +0.01(+0.36%)
Mar 09, 2021 4.057 4.086 4.055 4.079 395,785 +0.05(+1.29%)
Mar 08, 2021 4.012 4.042 4.001 4.027 566,077 +0.03(+0.74%)
Mar 05, 2021 4.005 4.020 3.946 3.997 582,089 +0.02(+0.56%)
Mar 04, 2021 4.012 4.035 3.968 3.975 645,724 -0.03(-0.74%)
Mar 03, 2021 4.049 4.049 4.005 4.005 437,125 -0.04(-0.92%)
Mar 02, 2021 4.057 4.057 4.035 4.042 326,587 -0.01(-0.37%)
Mar 01, 2021 4.027 4.072 4.027 4.057 463,149 +0.03(+0.74%)
Feb 26, 2021 4.020 4.049 3.990 4.027 442,262 +0.00(+0.00%)
Feb 25, 2021 4.057 4.064 4.005 4.027 350,901 -0.04(-1.09%)
Feb 24, 2021 4.020 4.079 4.012 4.071 858,540 +0.05(+1.28%)
Feb 23, 2021 3.990 4.020 3.976 4.020 353,622 -0.01(-0.18%)
Feb 22, 2021 3.976 4.027 3.968 4.027 627,655 +0.07(+1.86%)
Feb 19, 2021 3.968 3.983 3.946 3.953 259,435 +0.00(+0.00%)
Feb 18, 2021 3.983 3.990 3.939 3.953 383,954 -0.03(-0.74%)
Feb 17, 2021 3.976 4.020 3.953 3.983 704,973 -0.01(-0.37%)
Feb 16, 2021 3.990 4.005 3.976 3.998 381,808 +0.02(+0.56%)
Feb 12, 2021 3.924 3.976 3.924 3.976 608,789 +0.04(+0.93%)
Feb 11, 2021 3.946 3.961 3.917 3.939 517,157 +0.01(+0.19%)
Feb 10, 2021 3.939 3.957 3.924 3.931 376,395 +0.00(+0.00%)
Feb 09, 2021 3.902 3.939 3.902 3.931 261,770 +0.02(+0.57%)
Feb 08, 2021 3.924 3.924 3.895 3.909 562,515 +0.01(+0.19%)
Feb 05, 2021 3.909 3.920 3.895 3.902 382,632 +0.00(+0.00%)
Feb 04, 2021 3.931 3.931 3.887 3.902 524,461 -0.01(-0.19%)
Feb 03, 2021 3.887 3.924 3.887 3.909 427,448 +0.03(+0.76%)
Feb 02, 2021 3.872 3.909 3.872 3.880 273,660 +0.02(+0.57%)
Feb 01, 2021 3.902 3.909 3.858 3.858 520,576 -0.03(-0.76%)
Jan 29, 2021 3.931 3.931 3.873 3.887 587,535 -0.04(-1.12%)
Jan 28, 2021 3.880 3.931 3.875 3.931 452,823 +0.06(+1.51%)
Jan 27, 2021 3.924 3.924 3.851 3.873 917,539 -0.06(-1.49%)
Jan 26, 2021 3.902 3.938 3.895 3.931 273,846 +0.03(+0.75%)
Jan 25, 2021 3.931 3.938 3.887 3.902 331,319 -0.03(-0.74%)
Jan 22, 2021 3.916 3.942 3.916 3.931 187,633 +0.00(+0.00%)
Jan 21, 2021 3.982 3.987 3.924 3.931 356,896 -0.04(-1.10%)
Jan 20, 2021 3.975 3.997 3.953 3.975 345,693 +0.01(+0.18%)
Jan 19, 2021 3.960 4.000 3.953 3.968 561,096 +0.01(+0.37%)
Jan 15, 2021 3.953 3.968 3.938 3.953 234,439 +0.00(+0.00%)
Jan 14, 2021 3.960 3.968 3.931 3.953 686,003 +0.01(+0.19%)
Jan 13, 2021 3.902 3.946 3.902 3.946 747,489 +0.03(+0.75%)
Jan 12, 2021 3.873 3.924 3.873 3.916 532,576 +0.02(+0.56%)
Jan 11, 2021 3.880 3.902 3.851 3.895 472,545 -0.02(-0.56%)
Jan 08, 2021 3.916 3.931 3.909 3.916 675,946 +0.00(+0.00%)
Jan 07, 2021 3.873 3.931 3.851 3.916 886,231 +0.06(+1.52%)
Jan 06, 2021 3.814 3.880 3.807 3.858 603,374 +0.04(+0.96%)
Jan 05, 2021 3.778 3.821 3.778 3.821 382,278 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.