Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.547 3.571 3.529 3.553 1,403,143 +0.02(+0.51%)
Dec 28, 2018 3.529 3.571 3.492 3.535 1,827,698 +0.04(+1.06%)
Dec 27, 2018 3.486 3.504 3.450 3.498 1,398,620 +0.00(+0.00%)
Dec 26, 2018 3.348 3.510 3.342 3.498 2,126,374 +0.15(+4.48%)
Dec 24, 2018 3.378 3.396 3.336 3.348 1,274,297 -0.05(-1.59%)
Dec 21, 2018 3.444 3.468 3.396 3.402 1,105,113 -0.05(-1.56%)
Dec 20, 2018 3.570 3.580 3.403 3.456 1,806,637 -0.12(-3.36%)
Dec 19, 2018 3.600 3.648 3.570 3.576 919,683 -0.02(-0.67%)
Dec 18, 2018 3.606 3.654 3.594 3.600 1,392,025 +0.00(+0.00%)
Dec 17, 2018 3.714 3.717 3.582 3.600 1,504,751 -0.11(-3.07%)
Dec 14, 2018 3.690 3.744 3.690 3.714 1,068,943 -0.02(-0.64%)
Dec 13, 2018 3.732 3.768 3.726 3.738 608,721 +0.00(+0.00%)
Dec 12, 2018 3.756 3.774 3.738 3.738 867,417 -0.01(-0.16%)
Dec 11, 2018 3.798 3.799 3.726 3.744 739,641 -0.01(-0.16%)
Dec 10, 2018 3.792 3.792 3.732 3.750 929,012 -0.06(-1.57%)
Dec 07, 2018 3.834 3.861 3.798 3.810 585,060 -0.03(-0.78%)
Dec 06, 2018 3.858 3.858 3.798 3.840 800,585 -0.09(-2.29%)
Dec 04, 2018 3.984 3.990 3.912 3.930 1,191,122 -0.07(-1.80%)
Dec 03, 2018 4.008 4.023 3.990 4.002 562,983 +0.04(+0.92%)
Nov 30, 2018 3.965 3.989 3.959 3.965 318,108 -0.02(-0.45%)
Nov 29, 2018 3.965 3.983 3.935 3.983 476,908 +0.00(+0.00%)
Nov 28, 2018 3.894 3.986 3.882 3.983 849,721 +0.09(+2.29%)
Nov 27, 2018 3.876 3.900 3.864 3.894 539,480 +0.01(+0.15%)
Nov 26, 2018 3.852 3.888 3.849 3.888 450,013 +0.05(+1.24%)
Nov 23, 2018 3.828 3.846 3.822 3.840 276,221 +0.01(+0.31%)
Nov 21, 2018 3.828 3.828 3.828 0 +0.01(+0.31%)
Nov 20, 2018 3.840 3.846 3.810 3.816 672,837 -0.04(-0.93%)
Nov 19, 2018 3.870 3.888 3.840 3.852 390,102 -0.02(-0.61%)
Nov 16, 2018 3.870 3.906 3.870 3.876 464,125 -0.01(-0.15%)
Nov 15, 2018 3.876 3.882 3.852 3.882 604,727 -0.01(-0.31%)
Nov 14, 2018 3.923 3.945 3.870 3.894 447,269 -0.02(-0.46%)
Nov 13, 2018 3.929 3.935 3.894 3.911 502,222 +0.00(+0.00%)
Nov 12, 2018 3.977 3.977 3.911 3.911 265,269 -0.07(-1.64%)
Nov 09, 2018 3.989 3.998 3.959 3.977 528,554 -0.01(-0.30%)
Nov 08, 2018 4.013 4.013 3.983 3.989 320,330 -0.02(-0.45%)
Nov 07, 2018 3.983 4.007 3.971 4.007 534,378 +0.06(+1.51%)
Nov 06, 2018 3.906 3.947 3.894 3.947 409,799 +0.05(+1.37%)
Nov 05, 2018 3.894 3.904 3.870 3.894 476,469 +0.01(+0.15%)
Nov 02, 2018 3.923 3.935 3.882 3.888 349,734 -0.02(-0.61%)
Nov 01, 2018 3.888 3.923 3.875 3.911 523,882 +0.03(+0.78%)
Oct 31, 2018 3.852 3.892 3.852 3.881 452,776 +0.05(+1.23%)
Oct 30, 2018 3.846 3.864 3.805 3.834 438,739 +0.01(+0.15%)
Oct 29, 2018 3.887 3.905 3.816 3.828 508,831 -0.03(-0.76%)
Oct 26, 2018 3.869 3.869 3.799 3.858 644,707 -0.04(-0.91%)
Oct 25, 2018 3.869 3.911 3.864 3.893 1,227,356 +0.01(+0.15%)
Oct 24, 2018 3.970 3.987 3.875 3.887 683,018 -0.08(-1.93%)
Oct 23, 2018 4.005 4.005 3.946 3.964 453,290 -0.06(-1.46%)
Oct 22, 2018 4.058 4.064 4.020 4.023 481,226 -0.02(-0.58%)
Oct 19, 2018 4.040 4.046 4.023 4.046 270,651 +0.02(+0.44%)
Oct 18, 2018 4.046 4.058 3.999 4.028 589,299 -0.02(-0.58%)
Oct 17, 2018 4.064 4.064 4.028 4.052 307,429 -0.01(-0.29%)
Oct 16, 2018 4.011 4.076 4.011 4.064 604,364 +0.06(+1.47%)
Oct 15, 2018 4.011 4.034 3.993 4.005 416,880 +0.02(+0.44%)
Oct 12, 2018 3.981 3.999 3.958 3.987 441,634 +0.04(+1.04%)
Oct 11, 2018 3.999 4.040 3.946 3.946 778,003 -0.08(-1.90%)
Oct 10, 2018 4.140 4.152 4.017 4.023 1,011,171 -0.12(-2.84%)
Oct 09, 2018 4.134 4.170 4.134 4.140 316,185 -0.01(-0.14%)
Oct 08, 2018 4.146 4.158 4.117 4.146 469,203 +0.01(+0.14%)
Oct 05, 2018 4.170 4.193 4.117 4.140 896,342 -0.04(-0.99%)
Oct 04, 2018 4.258 4.276 4.182 4.182 710,190 -0.08(-1.80%)
Oct 03, 2018 4.299 4.299 4.258 4.258 273,702 -0.02(-0.55%)
Oct 02, 2018 4.288 4.293 4.270 4.282 381,457 +0.01(+0.14%)
Oct 01, 2018 4.288 4.311 4.276 4.276 332,949 +0.00(+0.01%)
Sep 28, 2018 4.293 4.299 4.275 4.275 625,298 -0.02(-0.41%)
Sep 27, 2018 4.275 4.304 4.275 4.293 382,723 +0.02(+0.55%)
Sep 26, 2018 4.322 4.329 4.269 4.269 670,992 -0.05(-1.22%)
Sep 25, 2018 4.316 4.351 4.304 4.322 555,409 +0.01(+0.14%)
Sep 24, 2018 4.328 4.328 4.287 4.316 436,863 -0.01(-0.27%)
Sep 21, 2018 4.304 4.328 4.281 4.328 435,243 +0.04(+0.82%)
Sep 20, 2018 4.258 4.299 4.258 4.293 352,776 +0.05(+1.24%)
Sep 19, 2018 4.252 4.258 4.234 4.240 372,102 +0.00(+0.00%)
Sep 18, 2018 4.234 4.263 4.234 4.240 514,647 +0.03(+0.69%)
Sep 17, 2018 4.240 4.246 4.211 4.211 504,651 -0.01(-0.14%)
Sep 14, 2018 4.252 4.252 4.217 4.217 290,390 -0.02(-0.55%)
Sep 13, 2018 4.234 4.252 4.213 4.240 411,960 +0.04(+0.97%)
Sep 12, 2018 4.217 4.228 4.199 4.199 424,805 -0.01(-0.14%)
Sep 11, 2018 4.176 4.222 4.176 4.205 446,941 +0.02(+0.42%)
Sep 10, 2018 4.205 4.207 4.176 4.188 476,910 -0.01(-0.14%)
Sep 07, 2018 4.188 4.211 4.188 4.193 600,471 +0.00(+0.00%)
Sep 06, 2018 4.258 4.258 4.182 4.193 1,440,202 -0.06(-1.51%)
Sep 05, 2018 4.258 4.274 4.252 4.258 360,226 -0.01(-0.14%)
Sep 04, 2018 4.293 4.299 4.258 4.263 514,551 -0.03(-0.80%)
Aug 31, 2018 4.298 4.298 4.298 0 -0.01(-0.13%)
Aug 30, 2018 4.292 4.321 4.292 4.304 515,358 -0.01(-0.13%)
Aug 29, 2018 4.281 4.315 4.275 4.310 466,793 +0.02(+0.40%)
Aug 28, 2018 4.286 4.310 4.246 4.292 1,050,356 +0.01(+0.27%)
Aug 27, 2018 4.391 4.391 4.240 4.281 2,997,589 -0.09(-2.12%)
Aug 24, 2018 4.373 4.391 4.356 4.373 273,462 +0.02(+0.40%)
Aug 23, 2018 4.362 4.379 4.350 4.356 306,795 -0.02(-0.40%)
Aug 22, 2018 4.367 4.385 4.367 4.373 330,193 +0.01(+0.27%)
Aug 21, 2018 4.362 4.367 4.356 4.362 233,837 +0.00(+0.00%)
Aug 20, 2018 4.362 4.367 4.356 4.362 246,007 +0.01(+0.13%)
Aug 17, 2018 4.315 4.362 4.298 4.356 466,301 +0.06(+1.48%)
Aug 16, 2018 4.286 4.333 4.281 4.292 467,495 +0.01(+0.27%)
Aug 15, 2018 4.310 4.310 4.257 4.281 461,936 -0.01(-0.27%)
Aug 14, 2018 4.304 4.304 4.281 4.292 346,319 -0.01(-0.27%)
Aug 13, 2018 4.327 4.338 4.292 4.304 339,013 -0.02(-0.54%)
Aug 10, 2018 4.362 4.362 4.315 4.327 271,390 -0.04(-0.93%)
Aug 09, 2018 4.356 4.367 4.350 4.367 345,850 +0.02(+0.40%)
Aug 08, 2018 4.350 4.350 4.338 4.350 274,739 +0.02(+0.40%)
Aug 07, 2018 4.350 4.350 4.327 4.333 386,092 -0.01(-0.13%)
Aug 06, 2018 4.327 4.344 4.315 4.338 418,025 +0.00(+0.00%)
Aug 03, 2018 4.391 4.408 4.310 4.338 919,654 -0.06(-1.45%)
Aug 02, 2018 4.391 4.408 4.385 4.402 246,545 -0.02(-0.39%)
Aug 01, 2018 4.425 4.431 4.402 4.420 531,274 -0.01(-0.12%)
Jul 31, 2018 4.419 4.446 4.413 4.425 427,433 +0.00(+0.00%)
Jul 30, 2018 4.402 4.425 4.385 4.425 570,027 +0.05(+1.05%)
Jul 27, 2018 4.367 4.402 4.350 4.379 438,701 +0.01(+0.13%)
Jul 26, 2018 4.344 4.373 4.344 4.373 330,517 +0.02(+0.40%)
Jul 25, 2018 4.339 4.367 4.321 4.356 374,730 +0.01(+0.26%)
Jul 24, 2018 4.327 4.362 4.327 4.344 278,200 +0.02(+0.53%)
Jul 23, 2018 4.298 4.321 4.287 4.321 438,480 +0.02(+0.40%)
Jul 20, 2018 4.287 4.306 4.287 4.304 240,767 +0.02(+0.40%)
Jul 19, 2018 4.275 4.304 4.268 4.287 378,704 +0.01(+0.27%)
Jul 18, 2018 4.252 4.293 4.252 4.275 545,809 +0.01(+0.27%)
Jul 17, 2018 4.235 4.264 4.229 4.264 471,286 +0.04(+0.95%)
Jul 16, 2018 4.247 4.247 4.224 4.224 358,729 +0.00(+0.00%)
Jul 13, 2018 4.229 4.229 4.212 4.224 491,313 +0.00(+0.00%)
Jul 12, 2018 4.235 4.252 4.224 4.224 281,842 +0.00(+0.00%)
Jul 11, 2018 4.224 4.249 4.206 4.224 322,641 -0.01(-0.14%)
Jul 10, 2018 4.224 4.247 4.224 4.229 302,813 +0.01(+0.27%)
Jul 09, 2018 4.229 4.229 4.218 4.218 367,553 +0.00(+0.00%)
Jul 06, 2018 4.183 4.229 4.183 4.218 449,735 +0.02(+0.55%)
Jul 05, 2018 4.212 4.229 4.195 4.195 785,346 +0.01(+0.14%)
Jul 03, 2018 4.189 4.189 4.189 0 +0.01(+0.14%)
Jul 02, 2018 4.183 4.195 4.172 4.183 307,104 -0.01(-0.12%)
Jun 29, 2018 4.206 4.206 4.189 4.189 470,347 +0.02(+0.41%)
Jun 28, 2018 4.183 4.183 4.149 4.172 1,008,423 +0.01(+0.27%)
Jun 27, 2018 4.172 4.206 4.160 4.160 475,469 -0.01(-0.27%)
Jun 26, 2018 4.183 4.194 4.166 4.172 479,020 +0.00(+0.00%)
Jun 25, 2018 4.189 4.194 4.166 4.172 704,286 -0.02(-0.41%)
Jun 22, 2018 4.194 4.194 4.160 4.189 274,239 +0.02(+0.41%)
Jun 21, 2018 4.166 4.177 4.154 4.172 362,212 +0.01(+0.27%)
Jun 20, 2018 4.166 4.183 4.154 4.160 334,102 +0.01(+0.14%)
Jun 19, 2018 4.143 4.160 4.143 4.154 329,101 -0.02(-0.41%)
Jun 18, 2018 4.149 4.177 4.149 4.172 558,949 +0.00(+0.00%)
Jun 15, 2018 4.183 4.154 4.172 541,391 +0.02(+0.41%)
Jun 14, 2018 4.160 4.183 4.154 4.154 641,412 -0.02(-0.55%)
Jun 13, 2018 4.200 4.223 4.172 4.177 845,784 -0.02(-0.54%)
Jun 12, 2018 4.172 4.200 4.166 4.200 536,406 +0.05(+1.10%)
Jun 11, 2018 4.143 4.172 4.137 4.154 440,681 +0.01(+0.28%)
Jun 08, 2018 4.143 4.154 4.132 4.143 316,888 -0.01(-0.14%)
Jun 07, 2018 4.143 4.154 4.132 4.149 380,603 +0.01(+0.14%)
Jun 06, 2018 4.143 4.143 529,046 +0.02(+0.55%)
Jun 05, 2018 4.103 4.120 4.092 4.120 562,703 +0.02(+0.56%)
Jun 04, 2018 4.132 4.132 4.097 4.097 534,077 -0.02(-0.55%)
Jun 01, 2018 4.103 4.126 4.103 4.120 328,043 +0.03(+0.71%)
May 31, 2018 4.114 4.114 4.086 4.091 509,559 -0.02(-0.55%)
May 30, 2018 4.102 4.119 4.074 4.114 473,833 +0.05(+1.11%)
May 29, 2018 4.125 4.125 4.052 4.069 602,010 -0.06(-1.50%)
May 25, 2018 4.131 4.131 4.131 0 -0.03(-0.68%)
May 24, 2018 4.136 4.165 4.119 4.159 1,862,239 +0.02(+0.55%)
May 23, 2018 4.136 4.142 4.108 4.136 424,403 -0.01(-0.14%)
May 22, 2018 4.136 4.151 4.131 4.142 451,723 +0.01(+0.27%)
May 21, 2018 4.136 4.137 4.114 4.131 370,646 +0.02(+0.55%)
May 18, 2018 4.131 4.131 4.091 4.108 596,646 -0.01(-0.14%)
May 17, 2018 4.125 4.142 4.108 4.114 451,189 -0.02(-0.55%)
May 16, 2018 4.148 4.165 4.131 4.136 428,006 -0.02(-0.41%)
May 15, 2018 4.136 4.159 4.125 4.153 496,568 +0.01(+0.27%)
May 14, 2018 4.136 4.170 4.136 4.142 345,080 +0.01(+0.14%)
May 11, 2018 4.136 4.153 4.131 4.136 352,336 +0.01(+0.14%)
May 10, 2018 4.108 4.131 4.092 4.131 376,656 +0.04(+0.97%)
May 09, 2018 4.080 4.097 4.080 4.091 344,101 +0.01(+0.28%)
May 08, 2018 4.097 4.097 4.069 4.080 455,238 -0.01(-0.14%)
May 07, 2018 4.091 4.097 4.070 4.086 595,029 +0.00(+0.00%)
May 04, 2018 4.052 4.091 4.052 4.086 433,756 +0.03(+0.70%)
May 03, 2018 4.097 4.097 4.032 4.057 671,650 -0.03(-0.83%)
May 02, 2018 4.102 4.119 4.086 4.091 266,857 -0.01(-0.28%)
May 01, 2018 4.119 4.131 4.091 4.102 778,599 -0.03(-0.81%)
Apr 30, 2018 4.130 4.141 4.119 4.136 630,389 +0.01(+0.14%)
Apr 27, 2018 4.141 4.141 4.108 4.130 401,975 +0.00(+0.00%)
Apr 26, 2018 4.108 4.130 4.102 4.130 430,214 +0.03(+0.68%)
Apr 25, 2018 4.085 4.102 4.057 4.102 654,077 +0.01(+0.27%)
Apr 24, 2018 4.102 4.113 4.065 4.091 346,011 +0.01(+0.14%)
Apr 23, 2018 4.108 4.108 4.080 4.085 498,656 +0.01(+0.14%)
Apr 20, 2018 4.113 4.113 4.080 4.080 354,731 -0.03(-0.68%)
Apr 19, 2018 4.113 4.119 4.085 4.108 537,974 -0.01(-0.14%)
Apr 18, 2018 4.125 4.125 4.108 4.113 437,474 +0.00(+0.00%)
Apr 17, 2018 4.125 4.136 4.102 4.113 973,823 +0.02(+0.41%)
Apr 16, 2018 4.085 4.108 4.074 4.097 797,108 +0.03(+0.69%)
Apr 13, 2018 4.085 4.088 4.057 4.069 357,872 +0.00(+0.00%)
Apr 12, 2018 4.069 4.085 4.052 4.069 439,219 +0.02(+0.41%)
Apr 11, 2018 4.046 4.074 4.041 4.052 597,484 +0.00(+0.00%)
Apr 10, 2018 4.018 4.074 4.018 4.052 766,122 +0.06(+1.40%)
Apr 09, 2018 4.001 4.085 3.990 3.996 1,061,145 +0.01(+0.14%)
Apr 06, 2018 4.046 4.057 3.968 3.990 950,510 -0.06(-1.39%)
Apr 05, 2018 4.029 4.052 4.018 4.046 633,977 +0.03(+0.70%)
Apr 04, 2018 3.968 4.024 3.945 4.018 774,271 +0.03(+0.70%)
Apr 03, 2018 3.996 4.018 3.968 3.990 801,062 +0.00(+0.00%)
Apr 02, 2018 4.080 4.091 3.962 3.990 822,471 -0.07(-1.64%)
Mar 29, 2018 4.057 4.057 4.057 0 +0.04(+0.97%)
Mar 28, 2018 3.996 4.033 3.990 4.018 678,563 +0.03(+0.84%)
Mar 27, 2018 4.018 4.046 3.968 3.985 743,784 -0.01(-0.28%)
Mar 26, 2018 3.990 4.017 3.968 3.996 805,689 +0.03(+0.84%)
Mar 23, 2018 4.051 4.051 3.957 3.962 708,238 -0.08(-1.93%)
Mar 22, 2018 4.062 4.079 4.040 4.040 406,079 -0.04(-1.09%)
Mar 21, 2018 4.090 4.107 4.079 4.085 499,952 -0.01(-0.27%)
Mar 20, 2018 4.101 4.112 4.096 4.096 500,118 -0.01(-0.14%)
Mar 19, 2018 4.118 4.118 4.076 4.101 579,646 -0.01(-0.27%)
Mar 16, 2018 4.129 4.140 4.112 4.112 1,319,278 -0.02(-0.40%)
Mar 15, 2018 4.123 4.146 4.112 4.129 458,423 +0.02(+0.41%)
Mar 14, 2018 4.157 4.162 4.112 4.112 490,411 -0.04(-0.94%)
Mar 13, 2018 4.201 4.201 4.139 4.151 714,723 -0.03(-0.66%)
Mar 12, 2018 4.179 4.190 4.172 4.179 425,371 +0.01(+0.27%)
Mar 09, 2018 4.179 4.185 4.157 4.168 834,885 +0.02(+0.40%)
Mar 08, 2018 4.135 4.157 4.135 4.151 372,990 +0.03(+0.81%)
Mar 07, 2018 4.101 4.118 391,311 -0.01(-0.27%)
Mar 06, 2018 4.140 4.151 4.118 4.129 371,619 +0.01(+0.27%)
Mar 05, 2018 4.079 4.126 4.062 4.118 708,274 +0.02(+0.54%)
Mar 02, 2018 4.062 4.101 4.057 4.096 457,795 +0.02(+0.41%)
Mar 01, 2018 4.135 4.162 4.079 4.079 1,326,305 -0.09(-2.12%)
Feb 28, 2018 4.211 4.217 4.162 4.167 665,233 -0.03(-0.79%)
Feb 27, 2018 4.217 4.239 4.195 4.200 407,220 -0.02(-0.39%)
Feb 26, 2018 4.211 4.239 4.200 4.217 653,444 +0.02(+0.53%)
Feb 23, 2018 4.167 4.200 4.163 4.195 403,361 +0.04(+0.93%)
Feb 22, 2018 4.189 4.189 4.156 4.156 426,253 -0.01(-0.26%)
Feb 21, 2018 4.156 4.217 4.153 4.167 613,731 +0.01(+0.27%)
Feb 20, 2018 4.223 4.223 4.156 4.156 523,301 -0.07(-1.69%)
Feb 16, 2018 4.228 4.228 4.228 0 +0.02(+0.39%)
Feb 15, 2018 4.200 4.211 4.167 4.211 685,914 +0.04(+1.06%)
Feb 14, 2018 4.090 4.173 4.081 4.167 477,980 +0.07(+1.61%)
Feb 13, 2018 4.079 4.112 4.068 4.101 373,753 +0.02(+0.40%)
Feb 12, 2018 4.063 4.112 4.057 4.085 544,303 +0.04(+1.09%)
Feb 09, 2018 4.068 4.068 3.936 4.041 1,029,367 +0.01(+0.14%)
Feb 08, 2018 4.151 4.151 4.030 4.035 916,910 -0.11(-2.66%)
Feb 07, 2018 4.101 4.184 4.101 4.145 719,063 +0.03(+0.80%)
Feb 06, 2018 3.958 4.140 3.892 4.112 1,271,165 +0.12(+2.90%)
Feb 05, 2018 4.189 4.198 3.859 3.996 1,377,464 -0.22(-5.11%)
Feb 02, 2018 4.294 4.294 4.211 4.211 999,602 -0.10(-2.30%)
Feb 01, 2018 4.316 4.327 4.300 4.311 687,646 -0.02(-0.37%)
Jan 31, 2018 4.343 4.343 4.310 4.327 763,946 -0.01(-0.13%)
Jan 30, 2018 4.392 4.392 4.305 4.332 1,442,247 -0.09(-1.98%)
Jan 29, 2018 4.398 4.431 4.387 4.420 669,615 +0.00(+0.00%)
Jan 26, 2018 4.442 4.447 4.409 4.420 688,191 -0.01(-0.25%)
Jan 25, 2018 4.442 4.453 4.427 4.431 483,729 -0.01(-0.25%)
Jan 24, 2018 4.431 4.442 4.420 4.442 548,814 +0.02(+0.37%)
Jan 23, 2018 4.403 4.431 4.387 4.425 529,675 +0.02(+0.50%)
Jan 22, 2018 4.376 4.403 4.370 4.403 592,938 +0.03(+0.63%)
Jan 19, 2018 4.349 4.387 4.338 4.376 560,268 +0.03(+0.63%)
Jan 18, 2018 4.360 4.365 4.343 4.349 450,871 -0.02(-0.50%)
Jan 17, 2018 4.387 4.387 4.332 4.370 1,239,065 -0.01(-0.13%)
Jan 16, 2018 4.387 4.392 4.361 4.376 661,180 +0.00(+0.00%)
Jan 12, 2018 4.376 4.376 4.376 0 +0.01(+0.13%)
Jan 11, 2018 4.349 4.370 4.343 4.370 517,024 +0.03(+0.63%)
Jan 10, 2018 4.338 4.343 4.316 4.343 518,924 +0.01(+0.13%)
Jan 09, 2018 4.332 4.343 4.310 4.338 626,624 +0.01(+0.25%)
Jan 08, 2018 4.327 4.327 4.305 4.327 494,612 +0.01(+0.13%)
Jan 05, 2018 4.316 4.321 4.294 4.321 547,577 +0.01(+0.13%)
Jan 04, 2018 4.283 4.316 4.272 4.316 619,183 +0.04(+1.02%)
Jan 03, 2018 4.256 4.283 4.256 4.272 555,454 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.