Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.369 3.369 3.369 0 +0.00(+0.15%)
Dec 29, 2016 3.364 3.383 3.364 3.364 1,059,204 -0.00(-0.15%)
Dec 28, 2016 3.413 3.418 3.369 3.369 1,323,300 -0.03(-0.86%)
Dec 27, 2016 3.393 3.413 3.393 3.398 697,868 +0.00(+0.15%)
Dec 23, 2016 3.393 3.393 3.393 0 -0.02(-0.72%)
Dec 22, 2016 3.422 3.432 3.413 3.418 936,880 -0.00(-0.14%)
Dec 21, 2016 3.408 3.442 3.408 3.422 822,104 +0.01(+0.29%)
Dec 20, 2016 3.413 3.442 3.403 3.413 1,476,188 -0.00(-0.14%)
Dec 19, 2016 3.462 3.462 3.418 3.418 1,454,972 -0.04(-1.14%)
Dec 16, 2016 3.437 3.472 3.430 3.457 1,845,052 +0.00(+0.00%)
Dec 15, 2016 3.467 3.474 3.452 3.457 1,130,491 +0.00(+0.14%)
Dec 14, 2016 3.457 3.477 3.452 3.452 723,917 -0.03(-0.85%)
Dec 13, 2016 3.457 3.486 3.452 3.482 817,133 +0.03(+1.00%)
Dec 12, 2016 3.457 3.457 3.442 3.447 783,802 -0.01(-0.28%)
Dec 09, 2016 3.452 3.457 3.432 3.457 696,947 +0.01(+0.43%)
Dec 08, 2016 3.447 3.452 3.429 3.442 700,917 +0.00(+0.14%)
Dec 07, 2016 3.383 3.442 3.383 3.437 827,518 +0.04(+1.31%)
Dec 06, 2016 3.344 3.398 3.342 3.393 973,342 +0.04(+1.17%)
Dec 05, 2016 3.349 3.368 3.349 3.353 786,966 +0.01(+0.29%)
Dec 02, 2016 3.319 3.349 3.319 3.344 606,141 +0.01(+0.44%)
Dec 01, 2016 3.334 3.373 3.329 3.329 848,501 -0.01(-0.21%)
Nov 30, 2016 3.389 3.404 3.336 3.336 4,014,661 -0.07(-2.14%)
Nov 29, 2016 3.409 3.419 3.396 3.409 811,840 -0.01(-0.43%)
Nov 28, 2016 3.433 3.433 3.404 3.423 894,421 -0.00(-0.14%)
Nov 25, 2016 3.428 3.433 3.419 3.428 426,017 +0.01(+0.43%)
Nov 23, 2016 3.414 3.414 3.414 0 +0.00(+0.00%)
Nov 22, 2016 3.394 3.414 3.380 3.414 666,719 +0.04(+1.15%)
Nov 21, 2016 3.365 3.375 3.360 3.375 895,583 +0.00(+0.14%)
Nov 18, 2016 3.399 3.399 3.360 3.370 708,384 -0.02(-0.72%)
Nov 17, 2016 3.365 3.394 3.365 3.394 634,314 +0.03(+0.87%)
Nov 16, 2016 3.360 3.375 3.350 3.365 676,961 +0.00(+0.00%)
Nov 15, 2016 3.297 3.365 3.282 3.365 643,769 +0.09(+2.67%)
Nov 14, 2016 3.350 3.355 3.263 3.277 1,086,929 -0.07(-2.04%)
Nov 11, 2016 3.355 3.360 3.336 3.345 568,424 -0.02(-0.72%)
Nov 10, 2016 3.345 3.384 3.345 3.370 613,001 +0.03(+1.02%)
Nov 09, 2016 3.292 3.341 3.277 3.336 1,027,336 +0.00(+0.00%)
Nov 08, 2016 3.302 3.345 3.302 3.336 482,144 +0.03(+0.88%)
Nov 07, 2016 3.302 3.310 3.287 3.307 652,985 +0.05(+1.49%)
Nov 04, 2016 3.268 3.287 3.258 3.258 566,175 -0.03(-0.89%)
Nov 03, 2016 3.311 3.331 3.277 3.287 585,424 -0.02(-0.74%)
Nov 02, 2016 3.345 3.376 3.311 3.311 874,476 -0.05(-1.59%)
Nov 01, 2016 3.409 3.409 3.355 3.365 613,976 -0.04(-1.06%)
Oct 31, 2016 3.415 3.420 3.401 3.401 700,451 -0.00(-0.14%)
Oct 28, 2016 3.430 3.430 3.406 3.406 437,097 -0.02(-0.56%)
Oct 27, 2016 3.430 3.432 3.415 3.425 865,467 -0.00(-0.14%)
Oct 26, 2016 3.425 3.430 3.415 3.430 471,348 +0.00(+0.00%)
Oct 25, 2016 3.430 3.430 3.415 3.430 601,570 +0.01(+0.42%)
Oct 24, 2016 3.425 3.444 3.415 3.415 333,358 +0.00(+0.14%)
Oct 21, 2016 3.411 3.411 3.401 3.411 351,341 -0.00(-0.14%)
Oct 20, 2016 3.411 3.415 3.401 3.415 302,523 -0.00(-0.14%)
Oct 19, 2016 3.406 3.430 3.396 3.420 750,479 +0.02(+0.57%)
Oct 18, 2016 3.348 3.401 3.342 3.401 900,827 +0.08(+2.32%)
Oct 17, 2016 3.387 3.391 3.290 3.324 1,828,387 -0.06(-1.71%)
Oct 14, 2016 3.406 3.420 3.382 3.382 424,530 -0.00(-0.14%)
Oct 13, 2016 3.401 3.401 3.377 3.387 412,324 -0.03(-0.99%)
Oct 12, 2016 3.435 3.435 3.411 3.420 696,866 -0.01(-0.42%)
Oct 11, 2016 3.440 3.459 3.430 3.435 723,483 -0.01(-0.42%)
Oct 10, 2016 3.459 3.468 3.440 3.449 356,124 +0.00(+0.00%)
Oct 07, 2016 3.464 3.464 3.425 3.449 650,774 -0.01(-0.42%)
Oct 06, 2016 3.449 3.464 3.444 3.464 584,451 +0.02(+0.56%)
Oct 05, 2016 3.459 3.468 3.440 3.444 473,723 +0.00(+0.14%)
Oct 04, 2016 3.459 3.459 3.430 3.440 575,566 -0.01(-0.42%)
Oct 03, 2016 3.473 3.478 3.444 3.454 442,102 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.437 3.461 760,172 +0.02(+0.69%)
Sep 29, 2016 3.451 3.456 3.427 3.437 633,884 -0.03(-0.83%)
Sep 28, 2016 3.466 3.466 3.437 3.466 430,260 +0.01(+0.41%)
Sep 27, 2016 3.432 3.451 3.408 3.451 362,310 +0.01(+0.42%)
Sep 26, 2016 3.456 3.461 3.427 3.437 616,957 -0.03(-0.83%)
Sep 23, 2016 3.456 3.470 3.446 3.466 560,557 -0.00(-0.14%)
Sep 22, 2016 3.451 3.470 3.451 3.470 602,791 +0.04(+1.25%)
Sep 21, 2016 3.408 3.427 3.399 3.427 660,451 +0.04(+1.13%)
Sep 20, 2016 3.408 3.414 3.389 3.389 403,022 +0.00(+0.14%)
Sep 19, 2016 3.399 3.408 3.384 3.384 659,247 -0.01(-0.42%)
Sep 16, 2016 3.399 3.404 3.387 3.399 487,837 +0.00(+0.00%)
Sep 15, 2016 3.380 3.399 3.370 3.399 511,609 +0.02(+0.56%)
Sep 14, 2016 3.389 3.404 3.365 3.380 382,048 -0.01(-0.42%)
Sep 13, 2016 3.427 3.432 3.380 3.394 667,185 -0.06(-1.66%)
Sep 12, 2016 3.432 3.456 3.419 3.451 611,950 +0.02(+0.56%)
Sep 09, 2016 3.466 3.466 3.423 3.432 734,025 -0.04(-1.23%)
Sep 08, 2016 3.456 3.475 3.456 3.475 609,560 +0.01(+0.41%)
Sep 07, 2016 3.456 3.466 3.449 3.461 649,328 +0.00(+0.14%)
Sep 06, 2016 3.446 3.456 3.446 3.456 605,952 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,527 +0.01(+0.42%)
Sep 01, 2016 3.442 3.445 3.413 3.432 587,284 +0.00(+0.08%)
Aug 31, 2016 3.434 3.443 3.425 3.429 896,985 -0.00(-0.14%)
Aug 30, 2016 3.420 3.443 3.415 3.434 740,705 +0.00(+0.14%)
Aug 29, 2016 3.406 3.439 3.406 3.429 693,962 +0.02(+0.55%)
Aug 26, 2016 3.406 3.425 3.401 3.410 656,962 +0.00(+0.14%)
Aug 25, 2016 3.425 3.425 3.401 3.406 481,547 -0.02(-0.55%)
Aug 24, 2016 3.443 3.443 3.415 3.425 584,325 -0.02(-0.55%)
Aug 23, 2016 3.439 3.453 3.425 3.443 898,325 +0.02(+0.69%)
Aug 22, 2016 3.401 3.425 3.392 3.420 690,076 +0.02(+0.55%)
Aug 19, 2016 3.382 3.406 3.377 3.401 457,087 +0.02(+0.56%)
Aug 18, 2016 3.373 3.387 3.373 3.382 412,892 +0.01(+0.28%)
Aug 17, 2016 3.377 3.377 3.354 3.373 430,276 -0.01(-0.28%)
Aug 16, 2016 3.349 3.382 3.344 3.382 488,492 +0.02(+0.70%)
Aug 15, 2016 3.354 3.368 3.354 3.359 683,458 +0.01(+0.42%)
Aug 12, 2016 3.368 3.373 3.344 3.344 695,603 -0.01(-0.42%)
Aug 11, 2016 3.359 3.373 3.349 3.359 688,412 -0.01(-0.42%)
Aug 10, 2016 3.349 3.373 3.344 3.373 652,839 +0.02(+0.70%)
Aug 09, 2016 3.344 3.368 3.340 3.349 489,054 +0.02(+0.57%)
Aug 08, 2016 3.344 3.344 3.321 3.330 908,580 +0.00(+0.14%)
Aug 05, 2016 3.316 3.344 3.316 3.326 859,865 +0.01(+0.43%)
Aug 04, 2016 3.330 3.344 3.302 3.311 547,039 -0.01(-0.28%)
Aug 03, 2016 3.330 3.330 3.264 3.321 589,163 -0.01(-0.42%)
Aug 02, 2016 3.377 3.377 3.330 3.335 760,372 -0.06(-1.67%)
Aug 01, 2016 3.425 3.425 3.373 3.392 606,112 -0.03(-0.75%)
Jul 29, 2016 3.384 3.417 3.380 3.417 1,121,187 +0.03(+0.97%)
Jul 28, 2016 3.361 3.384 3.356 3.384 698,214 +0.02(+0.55%)
Jul 27, 2016 3.356 3.366 3.342 3.366 823,317 +0.02(+0.56%)
Jul 26, 2016 3.319 3.352 3.312 3.347 1,040,132 +0.03(+0.99%)
Jul 25, 2016 3.305 3.314 3.286 3.314 654,802 -0.00(-0.14%)
Jul 22, 2016 3.291 3.319 3.286 3.319 632,013 +0.04(+1.14%)
Jul 21, 2016 3.277 3.282 3.272 3.282 680,003 -0.01(-0.43%)
Jul 20, 2016 3.286 3.296 3.277 3.296 618,562 +0.02(+0.71%)
Jul 19, 2016 3.282 3.282 3.261 3.272 737,155 +0.00(+0.00%)
Jul 18, 2016 3.272 3.282 3.263 3.272 717,616 +0.01(+0.43%)
Jul 15, 2016 3.296 3.296 3.249 3.258 660,558 -0.02(-0.71%)
Jul 14, 2016 3.268 3.286 3.244 3.282 1,702,886 +0.06(+1.74%)
Jul 13, 2016 3.212 3.244 3.202 3.226 1,472,337 +0.04(+1.17%)
Jul 12, 2016 3.193 3.207 3.179 3.188 2,381,925 +0.03(+1.04%)
Jul 11, 2016 3.151 3.179 3.151 3.156 1,222,895 +0.01(+0.30%)
Jul 08, 2016 3.170 3.137 3.142 3.146 599,365 +0.01(+0.30%)
Jul 07, 2016 3.170 3.170 3.132 3.137 502,441 -0.01(-0.44%)
Jul 06, 2016 3.146 3.156 3.128 3.151 469,391 -0.01(-0.30%)
Jul 05, 2016 3.184 3.184 3.146 3.160 345,404 -0.02(-0.73%)
Jul 01, 2016 3.212 3.184 3.184 3.184 722,783 -0.02(-0.50%)
Jun 30, 2016 3.176 3.199 3.163 3.199 1,447,627 +0.04(+1.17%)
Jun 29, 2016 3.149 3.163 3.121 3.163 951,538 +0.06(+2.09%)
Jun 28, 2016 3.043 3.107 3.042 3.098 927,591 +0.09(+3.07%)
Jun 27, 2016 3.116 3.126 3.001 3.006 2,114,797 -0.16(-5.10%)
Jun 24, 2016 3.098 3.190 3.089 3.167 2,050,979 -0.06(-2.00%)
Jun 23, 2016 3.227 3.236 3.213 3.232 696,945 +0.02(+0.72%)
Jun 22, 2016 3.218 3.223 3.195 3.209 499,411 +0.00(+0.00%)
Jun 21, 2016 3.163 3.209 3.163 3.209 576,806 +0.04(+1.31%)
Jun 20, 2016 3.195 3.199 3.160 3.167 790,741 +0.04(+1.18%)
Jun 17, 2016 3.107 3.130 3.107 3.130 579,483 +0.04(+1.19%)
Jun 16, 2016 3.093 3.112 3.084 3.093 1,012,696 -0.00(-0.15%)
Jun 15, 2016 3.135 3.139 3.089 3.098 1,231,288 +0.00(+0.00%)
Jun 14, 2016 3.167 3.167 3.093 3.098 883,587 -0.07(-2.19%)
Jun 13, 2016 3.186 3.195 3.163 3.167 430,925 -0.03(-0.87%)
Jun 10, 2016 3.236 3.236 3.190 3.195 757,681 -0.05(-1.56%)
Jun 09, 2016 3.241 3.260 3.236 3.246 627,457 +0.00(+0.14%)
Jun 08, 2016 3.227 3.246 3.227 3.241 527,905 +0.01(+0.29%)
Jun 07, 2016 3.213 3.232 3.213 3.232 505,322 +0.02(+0.57%)
Jun 06, 2016 3.209 3.213 3.199 3.213 728,075 +0.00(+0.00%)
Jun 03, 2016 3.186 3.213 3.181 3.213 609,434 +0.02(+0.72%)
Jun 02, 2016 3.181 3.190 3.172 3.190 916,159 +0.00(+0.00%)
Jun 01, 2016 3.181 3.195 3.181 3.190 552,018 +0.01(+0.23%)
May 31, 2016 3.210 3.212 3.183 3.183 808,571 -0.01(-0.43%)
May 27, 2016 3.201 3.197 3.197 3.197 750,679 -0.01(-0.29%)
May 26, 2016 3.197 3.215 3.187 3.206 409,921 +0.02(+0.57%)
May 25, 2016 3.165 3.187 3.160 3.187 478,713 +0.04(+1.16%)
May 24, 2016 3.146 3.165 3.146 3.151 750,740 +0.01(+0.29%)
May 23, 2016 3.146 3.165 3.137 3.142 734,717 +0.01(+0.29%)
May 20, 2016 3.146 3.155 3.128 3.133 668,145 +0.00(+0.00%)
May 19, 2016 3.142 3.151 3.119 3.133 632,066 -0.01(-0.29%)
May 18, 2016 3.146 3.160 3.119 3.142 862,236 -0.00(-0.15%)
May 17, 2016 3.169 3.169 3.137 3.146 834,499 -0.00(-0.15%)
May 16, 2016 3.137 3.151 3.124 3.151 587,761 +0.02(+0.73%)
May 13, 2016 3.142 3.151 3.119 3.128 476,611 -0.02(-0.58%)
May 12, 2016 3.160 3.160 3.137 3.146 381,418 -0.01(-0.29%)
May 11, 2016 3.151 3.165 3.146 3.155 671,509 -0.00(-0.14%)
May 10, 2016 3.110 3.160 3.096 3.160 572,681 +0.06(+1.91%)
May 09, 2016 3.092 3.114 3.092 3.101 661,081 -0.02(-0.73%)
May 06, 2016 3.110 3.124 3.087 3.124 369,790 +0.01(+0.44%)
May 05, 2016 3.155 3.167 3.096 3.110 1,221,003 -0.05(-1.45%)
May 04, 2016 3.155 3.155 3.142 3.155 442,944 -0.03(-0.86%)
May 03, 2016 3.187 3.192 3.133 3.183 570,586 -0.03(-0.99%)
May 02, 2016 3.238 3.238 3.210 3.215 625,181 -0.02(-0.62%)
Apr 29, 2016 3.221 3.236 3.199 3.235 834,911 +0.00(+0.00%)
Apr 28, 2016 3.235 3.258 3.226 3.235 516,695 -0.03(-0.83%)
Apr 27, 2016 3.226 3.262 3.212 3.262 954,923 +0.04(+1.12%)
Apr 26, 2016 3.190 3.230 3.185 3.226 932,641 +0.03(+0.99%)
Apr 25, 2016 3.181 3.194 3.176 3.194 355,692 +0.00(+0.14%)
Apr 22, 2016 3.185 3.190 3.172 3.190 508,038 +0.00(+0.14%)
Apr 21, 2016 3.199 3.203 3.167 3.185 552,825 -0.00(-0.14%)
Apr 20, 2016 3.163 3.194 3.158 3.190 411,574 +0.02(+0.71%)
Apr 19, 2016 3.176 3.185 3.158 3.167 537,772 +0.00(+0.00%)
Apr 18, 2016 3.117 3.167 3.095 3.167 732,892 +0.03(+1.01%)
Apr 15, 2016 3.127 3.140 3.117 3.136 404,007 -0.00(-0.14%)
Apr 14, 2016 3.127 3.140 3.122 3.140 287,353 +0.01(+0.43%)
Apr 13, 2016 3.099 3.131 3.099 3.127 427,307 +0.03(+0.87%)
Apr 12, 2016 3.063 3.104 3.063 3.099 474,655 +0.05(+1.63%)
Apr 11, 2016 3.054 3.090 3.036 3.050 562,197 +0.02(+0.60%)
Apr 08, 2016 3.041 3.059 3.027 3.032 225,355 +0.01(+0.30%)
Apr 07, 2016 3.045 3.054 3.014 3.023 914,202 -0.03(-1.04%)
Apr 06, 2016 3.036 3.054 3.032 3.054 414,819 +0.00(+0.15%)
Apr 05, 2016 3.059 3.068 3.045 3.050 445,018 -0.04(-1.32%)
Apr 04, 2016 3.145 3.154 3.086 3.090 530,347 -0.04(-1.30%)
Apr 01, 2016 3.145 3.154 3.095 3.131 678,884 -0.04(-1.20%)
Mar 31, 2016 3.129 3.182 3.120 3.169 1,456,847 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.084 3.124 571,454 +0.04(+1.30%)
Mar 29, 2016 3.039 3.084 3.039 3.084 503,019 +0.06(+1.92%)
Mar 28, 2016 3.044 3.048 3.017 3.026 710,777 +0.00(+0.00%)
Mar 24, 2016 3.080 3.026 3.026 3.026 582,822 -0.06(-2.03%)
Mar 23, 2016 3.120 3.120 3.071 3.089 760,926 -0.03(-0.86%)
Mar 22, 2016 3.129 3.129 3.093 3.115 508,831 -0.02(-0.57%)
Mar 21, 2016 3.133 3.139 3.115 3.133 399,095 -0.00(-0.14%)
Mar 18, 2016 3.124 3.147 3.115 3.138 550,821 +0.03(+1.01%)
Mar 17, 2016 3.093 3.124 3.084 3.106 434,333 +0.01(+0.29%)
Mar 16, 2016 3.057 3.100 3.057 3.097 607,271 +0.03(+1.02%)
Mar 15, 2016 3.062 3.066 3.048 3.066 527,466 +0.00(+0.15%)
Mar 14, 2016 3.066 3.075 3.057 3.062 465,687 +0.00(+0.00%)
Mar 11, 2016 3.053 3.075 3.053 3.062 741,137 +0.02(+0.74%)
Mar 10, 2016 3.039 3.053 3.013 3.039 516,517 +0.01(+0.30%)
Mar 09, 2016 3.026 3.033 3.013 3.030 463,215 +0.00(+0.15%)
Mar 08, 2016 3.026 3.026 2.990 3.026 541,284 +0.00(+0.00%)
Mar 07, 2016 2.990 3.026 2.986 3.026 604,909 +0.04(+1.20%)
Mar 04, 2016 2.981 3.004 2.981 2.990 702,521 +0.02(+0.60%)
Mar 03, 2016 2.963 2.990 2.954 2.972 870,311 +0.02(+0.76%)
Mar 02, 2016 2.937 2.954 2.923 2.950 468,372 +0.00(+0.15%)
Mar 01, 2016 2.901 2.948 2.892 2.945 570,378 +0.07(+2.42%)
Feb 29, 2016 2.880 2.898 2.871 2.876 872,014 -0.00(-0.15%)
Feb 26, 2016 2.889 2.889 2.863 2.880 450,877 +0.02(+0.62%)
Feb 25, 2016 2.832 2.863 2.832 2.863 387,977 +0.04(+1.25%)
Feb 24, 2016 2.805 2.834 2.787 2.827 493,766 -0.00(-0.16%)
Feb 23, 2016 2.867 2.867 2.832 2.832 524,157 -0.04(-1.38%)
Feb 22, 2016 2.836 2.871 2.832 2.871 1,404,369 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.814 595,345 -0.02(-0.62%)
Feb 18, 2016 2.845 2.858 2.827 2.832 720,202 -0.00(-0.16%)
Feb 17, 2016 2.765 2.845 2.761 2.836 1,008,068 +0.09(+3.38%)
Feb 16, 2016 2.752 2.761 2.708 2.743 969,876 +0.04(+1.47%)
Feb 12, 2016 2.668 2.703 2.703 2.703 768,090 +0.04(+1.32%)
Feb 11, 2016 2.659 2.668 2.628 2.668 1,401,421 -0.03(-1.15%)
Feb 10, 2016 2.717 2.732 2.695 2.699 741,545 -0.02(-0.65%)
Feb 09, 2016 2.703 2.726 2.686 2.717 1,026,144 -0.01(-0.49%)
Feb 08, 2016 2.752 2.761 2.699 2.730 1,201,023 -0.07(-2.37%)
Feb 05, 2016 2.814 2.836 2.783 2.796 585,797 -0.05(-1.71%)
Feb 04, 2016 2.809 2.854 2.809 2.845 796,285 +0.02(+0.78%)
Feb 03, 2016 2.832 2.836 2.783 2.823 779,775 +0.00(+0.00%)
Feb 02, 2016 2.845 2.845 2.805 2.823 589,713 -0.05(-1.69%)
Feb 01, 2016 2.845 2.880 2.840 2.871 673,873 +0.01(+0.40%)
Jan 29, 2016 2.829 2.873 2.829 2.860 1,126,237 +0.05(+1.71%)
Jan 28, 2016 2.812 2.816 2.777 2.812 839,019 +0.03(+1.26%)
Jan 27, 2016 2.781 2.803 2.755 2.777 1,030,675 +0.00(+0.00%)
Jan 26, 2016 2.729 2.786 2.729 2.777 986,939 +0.05(+1.92%)
Jan 25, 2016 2.742 2.755 2.720 2.724 897,667 -0.03(-1.11%)
Jan 22, 2016 2.711 2.764 2.711 2.755 789,218 +0.07(+2.44%)
Jan 21, 2016 2.672 2.703 2.659 2.690 1,336,528 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,444 -0.08(-3.04%)
Jan 19, 2016 2.773 2.790 2.716 2.733 1,272,575 -0.02(-0.79%)
Jan 15, 2016 2.790 2.755 2.755 2.755 1,322,433 -0.07(-2.47%)
Jan 14, 2016 2.777 2.829 2.768 2.825 1,401,644 +0.05(+1.73%)
Jan 13, 2016 2.855 2.860 2.777 2.777 1,146,477 -0.06(-2.00%)
Jan 12, 2016 2.869 2.873 2.807 2.834 1,564,461 -0.00(-0.15%)
Jan 11, 2016 2.895 2.910 2.821 2.838 1,566,561 -0.05(-1.81%)
Jan 08, 2016 2.930 2.947 2.886 2.890 1,599,901 -0.05(-1.78%)
Jan 07, 2016 2.986 2.989 2.930 2.943 1,485,291 -0.08(-2.74%)
Jan 06, 2016 3.000 3.026 2.995 3.026 798,496 -0.02(-0.72%)
Jan 05, 2016 3.039 3.056 3.017 3.048 978,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.