Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.370 -0.070 (-4.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.14 10.14 10.14 0 +0.18(+1.81%)
Dec 30, 2013 10.00 10.04 9.910 9.960 196,300 -0.07(-0.70%)
Dec 27, 2013 10.19 10.23 9.990 10.03 81,774 -0.12(-1.18%)
Dec 26, 2013 10.02 10.16 9.950 10.15 117,887 +0.10(+1.00%)
Dec 24, 2013 9.970 10.09 9.950 10.05 91,703 +0.05(+0.50%)
Dec 23, 2013 10.00 10.06 9.940 10.00 78,275 +0.02(+0.20%)
Dec 20, 2013 9.720 9.980 9.680 9.980 163,223 +0.24(+2.46%)
Dec 19, 2013 9.880 10.08 9.690 9.740 116,056 -0.15(-1.52%)
Dec 18, 2013 9.770 9.930 9.680 9.890 148,182 +0.14(+1.44%)
Dec 17, 2013 9.580 9.780 9.500 9.750 106,333 +0.19(+1.99%)
Dec 16, 2013 9.570 9.650 9.340 9.560 100,301 +0.04(+0.42%)
Dec 13, 2013 9.320 9.570 9.320 9.520 103,771 +0.18(+1.93%)
Dec 12, 2013 9.510 9.580 9.330 9.340 58,457 -0.13(-1.37%)
Dec 11, 2013 9.500 9.870 9.450 9.470 262,074 +0.00(+0.00%)
Dec 10, 2013 9.380 9.480 9.330 9.470 128,899 +0.03(+0.32%)
Dec 09, 2013 9.130 9.440 9.090 9.440 191,232 +0.32(+3.51%)
Dec 06, 2013 9.040 9.190 8.800 9.120 262,686 +0.10(+1.11%)
Dec 05, 2013 9.300 9.390 8.950 9.020 401,698 -0.79(-8.05%)
Dec 04, 2013 9.800 9.910 9.140 9.810 358,820 -0.22(-2.19%)
Dec 03, 2013 10.01 10.37 9.910 10.03 3,223,661 -0.17(-1.67%)
Dec 02, 2013 9.030 10.54 9.030 10.20 1,169,114 +1.35(+15.25%)
Nov 29, 2013 8.940 9.040 8.620 8.850 1,787,075 -0.05(-0.56%)
Nov 27, 2013 8.880 8.940 8.800 8.900 25,294 +0.05(+0.56%)
Nov 26, 2013 8.770 9.015 8.730 8.850 89,147 +0.06(+0.68%)
Nov 25, 2013 8.940 8.980 8.680 8.790 99,258 -0.15(-1.68%)
Nov 22, 2013 8.970 9.000 8.840 8.940 76,488 -0.03(-0.33%)
Nov 21, 2013 9.150 9.150 8.900 8.970 182,006 -0.15(-1.64%)
Nov 20, 2013 9.000 9.120 8.960 9.120 113,348 +0.13(+1.45%)
Nov 19, 2013 8.920 9.070 8.860 8.990 48,019 +0.04(+0.45%)
Nov 18, 2013 8.580 8.990 8.540 8.950 106,382 +0.36(+4.19%)
Nov 15, 2013 8.630 8.810 8.500 8.590 303,055 -0.05(-0.58%)
Nov 14, 2013 8.760 8.780 8.590 8.640 122,628 -0.28(-3.14%)
Nov 12, 2013 8.590 9.020 8.590 8.920 131,038 -0.26(-2.83%)
Nov 11, 2013 9.200 9.310 9.020 9.180 97,017 -0.05(-0.54%)
Nov 08, 2013 8.930 9.385 8.870 9.230 162,248 +0.33(+3.71%)
Nov 07, 2013 9.050 9.260 8.570 8.900 119,874 -0.14(-1.55%)
Nov 06, 2013 9.010 9.115 8.940 9.040 243,903 +0.05(+0.56%)
Nov 05, 2013 8.950 9.040 8.900 8.990 283,053 +0.03(+0.33%)
Nov 04, 2013 8.960 9.000 8.820 8.960 89,142 +0.03(+0.34%)
Nov 01, 2013 8.550 8.950 8.510 8.930 86,639 +0.43(+5.06%)
Oct 31, 2013 9.000 9.000 8.430 8.500 208,305 -0.49(-5.45%)
Oct 30, 2013 8.950 9.030 8.860 8.990 83,368 -0.02(-0.22%)
Oct 29, 2013 9.070 9.070 8.910 9.010 43,227 -0.05(-0.55%)
Oct 28, 2013 9.140 9.140 8.990 9.060 64,699 -0.10(-1.09%)
Oct 25, 2013 9.090 9.160 9.030 9.160 98,187 +0.09(+0.99%)
Oct 24, 2013 9.200 9.200 9.030 9.070 66,163 -0.09(-0.98%)
Oct 23, 2013 9.220 9.220 9.090 9.160 53,794 -0.07(-0.76%)
Oct 22, 2013 9.230 9.240 9.160 9.230 88,598 +0.03(+0.33%)
Oct 21, 2013 8.930 9.220 8.930 9.200 64,660 -0.03(-0.33%)
Oct 18, 2013 9.320 9.370 9.200 9.230 75,724 -0.07(-0.75%)
Oct 17, 2013 9.200 9.300 9.150 9.300 87,717 +0.04(+0.43%)
Oct 16, 2013 9.280 9.280 9.170 9.260 43,701 +0.03(+0.33%)
Oct 15, 2013 9.320 9.320 9.180 9.230 92,432 -0.06(-0.65%)
Oct 14, 2013 9.070 9.300 9.070 9.290 69,702 +0.15(+1.64%)
Oct 11, 2013 9.070 9.180 9.070 9.140 69,190 +0.03(+0.33%)
Oct 10, 2013 9.030 9.180 8.980 9.110 157,672 +0.20(+2.24%)
Oct 09, 2013 8.940 8.980 8.730 8.910 100,651 -0.03(-0.34%)
Oct 08, 2013 9.100 9.170 8.930 8.940 123,243 -0.19(-2.08%)
Oct 07, 2013 9.140 9.260 9.052 9.130 96,601 -0.09(-0.98%)
Oct 04, 2013 9.080 9.360 9.070 9.220 144,822 +0.14(+1.54%)
Oct 03, 2013 9.390 9.400 8.990 9.080 1,652,038 -0.31(-3.30%)
Oct 02, 2013 8.600 9.528 8.550 9.390 457,180 +0.96(+11.39%)
Oct 01, 2013 8.210 8.430 8.200 8.430 94,354 +0.38(+4.72%)
Sep 27, 2013 8.010 8.100 7.990 8.050 31,321 +0.00(+0.00%)
Sep 26, 2013 8.050 8.130 8.000 8.050 46,418 -0.01(-0.12%)
Sep 25, 2013 7.950 8.100 8.000 8.060 36,567 +0.06(+0.75%)
Sep 24, 2013 8.030 8.030 7.950 8.000 50,075 -0.02(-0.25%)
Sep 23, 2013 8.020 8.050 7.860 8.020 43,478 +0.00(+0.00%)
Sep 20, 2013 7.960 8.070 7.940 8.020 109,868 +0.04(+0.50%)
Sep 19, 2013 7.770 8.000 7.760 7.980 87,237 +0.21(+2.70%)
Sep 18, 2013 7.730 7.810 7.640 7.770 100,276 +0.06(+0.78%)
Sep 17, 2013 7.690 7.710 7.620 7.710 35,464 +0.00(+0.00%)
Sep 16, 2013 7.760 7.790 7.700 7.710 55,276 -0.04(-0.52%)
Sep 13, 2013 7.880 7.880 7.730 7.750 43,289 -0.15(-1.90%)
Sep 12, 2013 7.970 7.970 7.860 7.900 39,439 -0.06(-0.75%)
Sep 11, 2013 7.990 8.030 7.930 7.960 43,323 -0.06(-0.75%)
Sep 10, 2013 8.050 8.105 7.820 8.020 51,086 +0.02(+0.25%)
Sep 09, 2013 7.950 8.060 7.940 8.000 128,056 +0.00(+0.00%)
Sep 06, 2013 7.800 8.010 7.800 8.000 83,967 +0.22(+2.83%)
Sep 05, 2013 7.630 7.800 7.560 7.780 45,289 +0.17(+2.23%)
Sep 04, 2013 7.590 7.700 7.590 7.610 21,674 +0.00(+0.00%)
Sep 03, 2013 7.640 7.670 7.540 7.610 92,269 +0.05(+0.66%)
Aug 30, 2013 7.580 7.620 7.520 7.560 100,176 -0.05(-0.66%)
Aug 29, 2013 7.520 7.620 7.520 7.610 43,470 +0.06(+0.79%)
Aug 28, 2013 7.440 7.560 7.440 7.550 39,982 +0.11(+1.48%)
Aug 27, 2013 7.600 7.600 7.370 7.440 132,957 -0.16(-2.11%)
Aug 26, 2013 7.950 8.000 7.590 7.600 171,851 -0.30(-3.80%)
Aug 23, 2013 7.750 7.910 7.730 7.900 46,106 +0.18(+2.33%)
Aug 22, 2013 7.710 7.850 7.610 7.720 39,555 +0.06(+0.78%)
Aug 21, 2013 7.790 7.810 7.640 7.660 48,285 -0.13(-1.67%)
Aug 20, 2013 7.510 7.790 7.510 7.790 65,715 +0.26(+3.45%)
Aug 19, 2013 7.640 7.700 7.500 7.530 39,232 -0.15(-1.95%)
Aug 16, 2013 7.650 7.700 7.610 7.680 53,965 +0.05(+0.66%)
Aug 15, 2013 7.570 7.630 7.510 7.630 36,881 +0.05(+0.66%)
Aug 14, 2013 7.590 7.660 7.500 7.580 137,833 +0.00(+0.00%)
Aug 13, 2013 7.500 7.660 7.500 7.580 51,158 +0.03(+0.40%)
Aug 12, 2013 7.310 7.560 7.310 7.550 46,353 +0.19(+2.58%)
Aug 09, 2013 7.460 7.500 7.140 7.360 104,750 -0.09(-1.21%)
Aug 08, 2013 7.630 7.740 7.380 7.450 253,953 -0.14(-1.84%)
Aug 07, 2013 7.540 7.600 7.480 7.590 55,752 +0.04(+0.53%)
Aug 06, 2013 7.510 7.610 7.490 7.550 115,743 -0.01(-0.13%)
Aug 05, 2013 7.630 7.630 7.460 7.560 76,910 +0.12(+1.61%)
Aug 02, 2013 7.440 7.510 7.405 7.440 99,984 -0.05(-0.67%)
Aug 01, 2013 7.440 7.535 7.440 7.490 54,200 +0.07(+0.94%)
Jul 31, 2013 7.370 7.430 7.320 7.420 47,903 +0.03(+0.41%)
Jul 30, 2013 7.370 7.430 7.330 7.390 153,193 +0.03(+0.41%)
Jul 29, 2013 7.500 7.500 7.330 7.360 100,047 -0.16(-2.13%)
Jul 26, 2013 7.510 7.580 7.460 7.520 50,945 -0.04(-0.53%)
Jul 25, 2013 7.570 7.690 7.560 7.560 43,841 -0.08(-1.05%)
Jul 24, 2013 7.750 7.780 7.620 7.640 57,294 -0.05(-0.65%)
Jul 23, 2013 7.740 7.790 7.670 7.690 63,084 -0.05(-0.65%)
Jul 22, 2013 7.880 7.920 7.700 7.740 111,872 +0.15(+1.98%)
Jul 19, 2013 7.570 7.600 7.520 7.590 31,913 +0.01(+0.13%)
Jul 18, 2013 7.580 7.650 7.570 7.580 68,016 -0.03(-0.39%)
Jul 17, 2013 7.580 7.660 7.540 7.610 71,969 +0.06(+0.79%)
Jul 16, 2013 7.670 7.670 7.550 7.550 80,180 -0.08(-1.05%)
Jul 15, 2013 7.650 7.750 7.510 7.630 68,772 -0.02(-0.26%)
Jul 12, 2013 7.770 7.820 7.590 7.650 95,600 -0.15(-1.92%)
Jul 11, 2013 7.650 7.845 7.620 7.800 88,238 +0.22(+2.90%)
Jul 10, 2013 7.530 7.670 7.479 7.580 73,163 +0.06(+0.80%)
Jul 09, 2013 7.530 7.530 7.470 7.520 36,814 +0.04(+0.53%)
Jul 08, 2013 7.540 7.600 7.430 7.480 79,773 -0.01(-0.13%)
Jul 05, 2013 7.360 7.490 7.250 7.490 49,953 +0.14(+1.90%)
Jul 03, 2013 7.450 7.450 7.340 7.350 30,785 -0.09(-1.21%)
Jul 02, 2013 7.470 7.470 7.370 7.440 72,123 +0.00(+0.00%)
Jul 01, 2013 7.510 7.550 7.420 7.440 84,466 -0.02(-0.27%)
Jun 28, 2013 7.510 7.590 7.430 7.460 227,177 -0.05(-0.67%)
Jun 27, 2013 7.460 7.570 7.430 7.510 77,680 +0.07(+0.94%)
Jun 26, 2013 7.430 7.480 7.380 7.440 58,113 +0.06(+0.81%)
Jun 25, 2013 7.420 7.490 7.365 7.380 73,797 +0.00(+0.00%)
Jun 24, 2013 7.330 7.390 7.260 7.380 700,121 -0.02(-0.27%)
Jun 21, 2013 7.410 7.440 7.330 7.400 98,909 -0.01(-0.13%)
Jun 20, 2013 7.380 7.455 7.310 7.410 124,379 -0.04(-0.54%)
Jun 19, 2013 7.560 7.590 7.440 7.450 135,173 -0.14(-1.84%)
Jun 18, 2013 7.460 7.690 7.440 7.590 142,447 +0.17(+2.29%)
Jun 17, 2013 7.390 7.480 7.350 7.420 127,670 +0.05(+0.68%)
Jun 14, 2013 7.410 7.430 7.320 7.370 92,876 -0.09(-1.21%)
Jun 13, 2013 7.320 7.470 7.290 7.460 170,406 +0.16(+2.19%)
Jun 12, 2013 7.310 7.370 7.280 7.300 484,672 -0.02(-0.27%)
Jun 11, 2013 7.280 7.350 7.190 7.320 174,154 -0.03(-0.41%)
Jun 10, 2013 7.710 7.790 7.300 7.350 321,650 -0.42(-5.41%)
Jun 07, 2013 7.900 7.900 7.570 7.770 256,685 -0.21(-2.63%)
Jun 06, 2013 7.980 8.069 7.720 7.980 350,483 -0.06(-0.75%)
Jun 05, 2013 8.410 8.410 8.010 8.040 82,544 -0.36(-4.29%)
Jun 04, 2013 8.460 8.500 8.350 8.400 140,820 -0.11(-1.29%)
Jun 03, 2013 8.510 8.670 8.469 8.510 102,086 -0.06(-0.70%)
May 31, 2013 8.460 8.630 8.410 8.570 98,068 +0.08(+0.94%)
May 30, 2013 8.570 8.630 8.470 8.490 62,553 +0.00(+0.00%)
May 29, 2013 8.540 8.570 8.430 8.490 57,379 -0.10(-1.16%)
May 28, 2013 8.470 8.720 8.470 8.590 61,525 +0.14(+1.66%)
May 24, 2013 8.370 8.470 8.335 8.450 59,557 +0.01(+0.12%)
May 23, 2013 8.450 8.530 8.360 8.440 142,117 -0.13(-1.52%)
May 22, 2013 8.440 8.750 8.370 8.570 174,693 +0.13(+1.54%)
May 21, 2013 8.370 8.450 8.340 8.440 115,804 +0.11(+1.32%)
May 20, 2013 8.210 8.360 8.150 8.330 116,347 +0.15(+1.83%)
May 17, 2013 8.110 8.240 8.050 8.180 120,678 +0.10(+1.24%)
May 16, 2013 8.030 8.145 8.000 8.080 507,765 +0.01(+0.12%)
May 15, 2013 8.110 8.110 7.980 8.070 171,031 +0.24(+3.07%)
May 13, 2013 7.860 7.970 7.800 7.830 136,090 +0.02(+0.26%)
May 10, 2013 7.620 7.820 7.610 7.810 139,286 +0.21(+2.76%)
May 09, 2013 7.610 7.660 7.550 7.600 197,750 +0.01(+0.13%)
May 08, 2013 7.190 7.800 7.150 7.590 772,591 +0.35(+4.83%)
May 07, 2013 7.260 7.290 7.170 7.240 78,508 -0.03(-0.41%)
May 06, 2013 7.220 7.290 7.150 7.270 72,151 +0.07(+0.97%)
May 03, 2013 7.360 7.500 7.170 7.200 165,537 -0.09(-1.23%)
May 02, 2013 7.220 7.330 7.190 7.290 42,447 +0.09(+1.25%)
May 01, 2013 7.160 7.250 7.100 7.200 644,821 -0.03(-0.41%)
Apr 30, 2013 7.270 7.270 7.170 7.230 85,672 -0.01(-0.14%)
Apr 29, 2013 7.350 7.390 7.230 7.240 128,475 -0.06(-0.82%)
Apr 26, 2013 7.390 7.350 7.300 7.300 109,557 -0.04(-0.54%)
Apr 25, 2013 7.320 7.390 7.290 7.340 37,958 +0.06(+0.82%)
Apr 24, 2013 7.230 7.330 7.230 7.280 132,572 +0.04(+0.55%)
Apr 23, 2013 7.230 7.350 7.210 7.240 204,441 +0.06(+0.84%)
Apr 22, 2013 7.210 7.240 7.020 7.180 99,433 +0.00(+0.00%)
Apr 19, 2013 7.140 7.205 7.080 7.180 57,229 +0.08(+1.13%)
Apr 18, 2013 7.220 7.220 7.100 7.100 147,683 -0.08(-1.11%)
Apr 17, 2013 7.270 7.310 7.140 7.180 74,936 -0.15(-2.05%)
Apr 16, 2013 7.420 7.430 7.280 7.330 96,415 -0.02(-0.27%)
Apr 15, 2013 7.540 7.560 7.330 7.350 207,127 -0.21(-2.78%)
Apr 12, 2013 7.430 7.580 7.360 7.560 117,878 +0.04(+0.53%)
Apr 11, 2013 7.440 7.570 7.440 7.520 112,628 -0.01(-0.13%)
Apr 10, 2013 7.680 7.720 7.500 7.530 132,016 -0.12(-1.57%)
Apr 09, 2013 7.660 7.715 7.490 7.650 181,376 +0.04(+0.53%)
Apr 08, 2013 7.430 7.645 7.405 7.610 84,638 +0.15(+2.01%)
Apr 05, 2013 7.380 7.480 7.380 7.460 76,815 +0.00(+0.00%)
Apr 04, 2013 7.530 7.570 7.450 7.460 127,595 -0.09(-1.19%)
Apr 03, 2013 7.440 7.700 7.340 7.550 895,908 +0.14(+1.89%)
Apr 02, 2013 7.350 7.420 7.260 7.410 399,670 +0.04(+0.54%)
Apr 01, 2013 7.470 7.490 7.340 7.370 82,310 -0.12(-1.60%)
Mar 28, 2013 7.520 7.550 7.450 7.490 150,130 -0.03(-0.40%)
Mar 27, 2013 7.610 7.610 7.480 7.520 67,421 -0.14(-1.83%)
Mar 26, 2013 7.590 7.760 7.510 7.660 228,926 +0.10(+1.32%)
Mar 25, 2013 7.520 7.580 7.420 7.560 131,181 +0.07(+0.93%)
Mar 22, 2013 7.710 7.720 7.360 7.490 290,054 -0.18(-2.35%)
Mar 21, 2013 7.660 7.790 7.620 7.670 101,765 -0.05(-0.65%)
Mar 20, 2013 7.810 7.840 7.700 7.720 62,208 -0.02(-0.26%)
Mar 19, 2013 7.760 7.820 7.680 7.740 32,095 -0.02(-0.26%)
Mar 18, 2013 7.730 7.820 7.720 7.760 79,812 -0.05(-0.64%)
Mar 15, 2013 7.740 7.810 7.670 7.810 168,844 +0.07(+0.90%)
Mar 14, 2013 7.800 7.850 7.700 7.740 140,436 -0.02(-0.26%)
Mar 13, 2013 7.770 7.770 7.730 7.760 77,010 +0.01(+0.13%)
Mar 12, 2013 7.790 7.880 7.710 7.750 165,073 +0.00(+0.00%)
Mar 11, 2013 7.720 7.780 7.630 7.750 205,092 +0.06(+0.78%)
Mar 08, 2013 7.680 7.750 7.630 7.690 262,168 +0.06(+0.79%)
Mar 07, 2013 7.680 7.720 7.610 7.630 137,823 -0.01(-0.13%)
Mar 06, 2013 7.630 7.690 7.510 7.640 107,466 -0.01(-0.13%)
Mar 05, 2013 7.520 7.760 7.520 7.650 148,347 +0.04(+0.53%)
Mar 04, 2013 7.530 7.640 7.530 7.610 130,490 +0.08(+1.06%)
Mar 01, 2013 7.550 7.580 7.410 7.530 210,868 -0.07(-0.92%)
Feb 28, 2013 7.600 7.680 7.550 7.600 164,423 +0.05(+0.66%)
Feb 27, 2013 7.360 7.560 7.360 7.550 171,258 +0.16(+2.17%)
Feb 26, 2013 7.390 7.460 7.350 7.390 113,243 -0.10(-1.34%)
Feb 22, 2013 7.620 7.670 7.380 7.490 206,523 -0.13(-1.71%)
Feb 21, 2013 7.540 7.640 7.460 7.620 170,874 +0.07(+0.93%)
Feb 20, 2013 7.850 7.850 7.440 7.550 438,477 -0.05(-0.66%)
Feb 19, 2013 7.630 7.680 7.510 7.600 778,738 +0.00(+0.00%)
Feb 15, 2013 7.600 7.630 7.530 7.600 124,480 +0.02(+0.26%)
Feb 14, 2013 7.570 7.610 7.470 7.580 188,839 +0.01(+0.13%)
Feb 13, 2013 7.570 7.580 7.470 7.570 142,873 +0.04(+0.53%)
Feb 12, 2013 7.530 7.580 7.510 7.530 88,027 -0.02(-0.26%)
Feb 11, 2013 7.520 7.550 7.370 7.550 141,660 +0.01(+0.13%)
Feb 08, 2013 7.500 7.590 7.485 7.540 164,408 +0.02(+0.27%)
Feb 07, 2013 7.530 7.550 7.480 7.520 149,410 +0.01(+0.13%)
Feb 06, 2013 7.520 7.560 7.490 7.510 113,180 +0.06(+0.81%)
Feb 04, 2013 7.400 7.550 7.400 7.450 147,119 -0.05(-0.67%)
Feb 01, 2013 7.570 7.610 7.450 7.500 283,914 +0.00(+0.00%)
Jan 31, 2013 7.450 7.590 7.350 7.500 311,874 +0.06(+0.81%)
Jan 30, 2013 7.610 7.610 7.400 7.440 124,427 -0.13(-1.72%)
Jan 29, 2013 7.590 7.610 7.510 7.570 200,344 +0.00(+0.00%)
Jan 28, 2013 7.600 7.650 7.520 7.570 93,590 -0.01(-0.13%)
Jan 25, 2013 7.570 7.600 7.440 7.580 171,002 +0.06(+0.80%)
Jan 24, 2013 7.640 7.710 7.390 7.520 148,227 -0.14(-1.83%)
Jan 23, 2013 7.760 7.800 7.630 7.660 74,575 -0.14(-1.79%)
Jan 22, 2013 7.530 7.820 7.530 7.800 166,098 +0.26(+3.45%)
Jan 18, 2013 7.540 7.660 7.420 7.540 335,934 +0.00(+0.00%)
Jan 17, 2013 7.180 7.630 7.180 7.540 1,183,581 +0.48(+6.80%)
Jan 16, 2013 7.000 7.120 6.910 7.060 189,987 +0.05(+0.71%)
Jan 15, 2013 7.180 7.180 6.980 7.010 154,799 -0.19(-2.64%)
Jan 14, 2013 7.080 7.260 7.080 7.200 96,364 +0.11(+1.55%)
Jan 11, 2013 7.350 7.500 7.065 7.090 196,631 -0.28(-3.80%)
Jan 10, 2013 7.490 7.490 7.280 7.370 116,647 -0.03(-0.41%)
Jan 09, 2013 7.180 7.460 7.180 7.400 148,906 +0.20(+2.78%)
Jan 08, 2013 7.440 7.490 7.190 7.200 130,489 -0.20(-2.70%)
Jan 07, 2013 7.060 7.410 7.050 7.400 345,224 +0.35(+4.96%)
Jan 04, 2013 6.990 7.165 6.990 7.050 741,000 -0.07(-0.98%)
Jan 03, 2013 6.850 7.160 6.840 7.120 489,075 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.