Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.61
+0.06 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.896
7.073
7.073
7.073
489,366
+0.14(+2.04%)
Dec 30, 2013
6.936
7.003
6.896
6.932
232,447
+0.02(+0.23%)
Dec 27, 2013
6.904
6.947
6.857
6.916
172,853
+0.04(+0.51%)
Dec 26, 2013
6.877
6.924
6.822
6.881
540,641
+0.01(+0.17%)
Dec 24, 2013
6.877
6.902
6.861
6.869
91,773
+0.01(+0.12%)
Dec 23, 2013
6.830
6.908
6.814
6.861
256,651
+0.07(+1.10%)
Dec 20, 2013
6.779
6.798
6.759
6.786
271,632
+0.02(+0.23%)
Dec 19, 2013
6.739
6.794
6.723
6.771
420,457
+0.05(+0.76%)
Dec 18, 2013
6.720
6.757
6.712
6.720
363,920
-0.00(-0.06%)
Dec 17, 2013
6.747
6.794
6.700
6.723
279,429
-0.04(-0.64%)
Dec 16, 2013
6.818
6.877
6.747
6.767
368,093
-0.05(-0.77%)
Dec 13, 2013
6.835
6.842
6.753
6.819
162,889
-0.01(-0.11%)
Dec 12, 2013
6.800
6.838
6.780
6.827
149,334
-0.01(-0.17%)
Dec 11, 2013
6.776
6.858
6.776
6.838
135,747
+0.04(+0.57%)
Dec 10, 2013
6.768
6.829
6.768
6.800
176,252
-0.00(-0.05%)
Dec 09, 2013
6.737
6.835
6.725
6.803
263,675
+0.07(+0.98%)
Dec 06, 2013
6.686
6.761
6.686
6.737
203,553
+0.05(+0.76%)
Dec 05, 2013
6.679
6.722
6.679
6.686
171,705
-0.02(-0.29%)
Dec 04, 2013
6.675
6.722
6.655
6.706
240,565
+0.01(+0.17%)
Dec 03, 2013
6.694
6.725
6.663
6.694
156,122
+0.02(+0.23%)
Dec 02, 2013
6.718
6.725
6.675
6.679
200,474
-0.03(-0.41%)
Nov 29, 2013
6.741
6.749
6.683
6.706
45,966
-0.02(-0.23%)
Nov 27, 2013
6.710
6.761
6.702
6.722
156,168
+0.03(+0.47%)
Nov 26, 2013
6.729
6.729
6.663
6.690
250,972
-0.00(-0.06%)
Nov 25, 2013
6.725
6.725
6.655
6.694
335,469
-0.02(-0.23%)
Nov 22, 2013
6.722
6.722
6.648
6.710
382,480
+0.03(+0.41%)
Nov 21, 2013
6.640
6.710
6.640
6.683
328,869
+0.02(+0.29%)
Nov 20, 2013
6.655
6.686
6.628
6.663
321,765
-0.01(-0.12%)
Nov 19, 2013
6.640
6.671
6.624
6.671
250,194
+0.05(+0.71%)
Nov 18, 2013
6.648
6.667
6.589
6.624
336,044
-0.02(-0.35%)
Nov 15, 2013
6.651
6.671
6.640
6.648
103,917
-0.01(-0.12%)
Nov 14, 2013
6.648
6.675
6.632
6.655
143,552
-0.02(-0.31%)
Nov 12, 2013
6.579
6.738
6.579
6.676
265,226
+0.08(+1.17%)
Nov 11, 2013
6.618
6.688
6.591
6.599
363,282
-0.07(-1.04%)
Nov 08, 2013
6.703
6.746
6.614
6.668
140,504
-0.07(-1.09%)
Nov 07, 2013
6.769
6.769
6.722
6.742
87,046
-0.00(-0.06%)
Nov 06, 2013
6.703
6.788
6.703
6.746
232,867
+0.05(+0.69%)
Nov 05, 2013
6.680
6.904
6.649
6.699
337,807
-0.00(-0.06%)
Nov 04, 2013
6.726
6.742
6.688
6.703
62,292
-0.00(-0.06%)
Nov 01, 2013
6.672
6.734
6.672
6.707
84,555
+0.05(+0.70%)
Oct 31, 2013
6.719
6.726
6.633
6.660
300,617
-0.06(-0.86%)
Oct 30, 2013
6.738
6.804
6.719
6.719
86,053
-0.02(-0.29%)
Oct 29, 2013
6.767
6.773
6.688
6.738
230,824
-0.01(-0.11%)
Oct 28, 2013
6.881
6.881
6.746
6.746
206,411
-0.07(-0.97%)
Oct 25, 2013
6.924
6.928
6.796
6.811
159,632
+0.01(+0.11%)
Oct 24, 2013
6.808
6.823
6.742
6.804
309,583
+0.02(+0.34%)
Oct 23, 2013
6.719
6.808
6.719
6.780
861,543
+0.03(+0.40%)
Oct 22, 2013
6.767
6.767
6.711
6.753
253,110
+0.03(+0.46%)
Oct 21, 2013
6.788
6.792
6.626
6.722
348,654
-0.02(-0.29%)
Oct 18, 2013
6.703
6.796
6.664
6.742
305,614
+0.02(+0.29%)
Oct 17, 2013
6.668
6.753
6.657
6.722
255,624
+0.07(+1.09%)
Oct 16, 2013
6.631
6.654
6.550
6.650
155,888
+0.08(+1.17%)
Oct 15, 2013
6.546
6.581
6.527
6.573
140,279
+0.03(+0.53%)
Oct 14, 2013
6.592
6.631
6.523
6.539
138,279
-0.05(-0.70%)
Oct 11, 2013
6.631
6.692
6.581
6.585
301,956
-0.03(-0.46%)
Oct 10, 2013
6.604
6.631
6.592
6.615
124,897
-0.00(-0.06%)
Oct 09, 2013
6.589
6.619
6.546
6.619
175,254
+0.05(+0.70%)
Oct 08, 2013
6.581
6.592
6.531
6.573
414,208
-0.01(-0.12%)
Oct 07, 2013
6.519
6.581
6.492
6.581
178,820
-0.01(-0.12%)
Oct 04, 2013
6.554
6.608
6.549
6.589
121,739
+0.03(+0.53%)
Oct 03, 2013
6.535
6.565
6.489
6.554
145,870
+0.03(+0.53%)
Oct 02, 2013
6.535
6.573
6.492
6.519
191,627
+0.00(+0.00%)
Oct 01, 2013
6.446
6.562
6.408
6.519
208,834
+0.09(+1.44%)
Sep 27, 2013
6.492
6.514
6.389
6.427
223,342
-0.03(-0.54%)
Sep 26, 2013
6.412
6.477
6.412
6.462
301,015
+0.02(+0.36%)
Sep 25, 2013
6.400
6.462
6.385
6.439
147,087
+0.02(+0.30%)
Sep 24, 2013
6.366
6.457
6.366
6.419
384,273
+0.01(+0.13%)
Sep 23, 2013
6.485
6.516
6.381
6.411
404,595
-0.06(-0.90%)
Sep 20, 2013
6.554
6.554
6.431
6.469
208,118
-0.05(-0.77%)
Sep 19, 2013
6.677
6.681
6.477
6.519
239,594
-0.15(-2.25%)
Sep 18, 2013
6.612
6.738
6.523
6.669
150,373
+0.08(+1.28%)
Sep 17, 2013
6.600
6.665
6.573
6.585
235,010
-0.06(-0.87%)
Sep 16, 2013
6.642
6.700
6.592
6.642
162,493
+0.04(+0.56%)
Sep 13, 2013
6.571
6.693
6.571
6.605
91,402
+0.01(+0.13%)
Sep 12, 2013
6.552
6.663
6.552
6.597
141,300
+0.02(+0.34%)
Sep 11, 2013
6.559
6.620
6.502
6.575
150,918
+0.03(+0.41%)
Sep 10, 2013
6.559
6.666
6.513
6.548
64,660
+0.02(+0.23%)
Sep 09, 2013
6.548
6.560
6.502
6.533
120,394
-0.04(-0.58%)
Sep 06, 2013
6.533
6.590
6.483
6.571
114,170
+0.02(+0.23%)
Sep 05, 2013
6.529
6.555
6.456
6.555
160,975
+0.06(+0.88%)
Sep 04, 2013
6.449
6.529
6.440
6.498
158,189
+0.05(+0.71%)
Sep 03, 2013
6.414
6.456
6.403
6.452
192,788
+0.07(+1.08%)
Aug 30, 2013
6.429
6.456
6.349
6.384
185,486
-0.02(-0.24%)
Aug 29, 2013
6.422
6.437
6.349
6.399
150,402
+0.00(+0.00%)
Aug 28, 2013
6.433
6.441
6.357
6.399
180,329
-0.04(-0.65%)
Aug 27, 2013
6.384
6.449
6.326
6.441
243,533
-0.02(-0.30%)
Aug 26, 2013
6.471
6.471
6.357
6.460
236,283
+0.04(+0.59%)
Aug 23, 2013
6.422
6.471
6.289
6.422
245,638
+0.05(+0.72%)
Aug 22, 2013
6.349
6.452
6.235
6.376
297,265
+0.06(+0.97%)
Aug 21, 2013
6.281
6.437
6.256
6.315
196,159
-0.03(-0.54%)
Aug 20, 2013
6.246
6.483
6.243
6.349
320,396
+0.05(+0.85%)
Aug 19, 2013
6.418
6.474
6.200
6.296
352,111
-0.15(-2.31%)
Aug 16, 2013
6.601
6.601
6.416
6.445
179,970
-0.11(-1.65%)
Aug 15, 2013
6.522
6.572
6.428
6.553
224,553
-0.02(-0.23%)
Aug 14, 2013
6.587
6.625
6.507
6.568
149,832
-0.04(-0.63%)
Aug 13, 2013
6.583
6.632
6.551
6.610
116,004
-0.05(-0.74%)
Aug 12, 2013
6.693
6.693
6.635
6.659
42,983
-0.04(-0.62%)
Aug 09, 2013
6.663
6.706
6.636
6.701
65,264
+0.06(+0.97%)
Aug 08, 2013
6.636
6.648
6.534
6.636
147,076
+0.03(+0.52%)
Aug 07, 2013
6.522
6.617
6.466
6.602
189,068
+0.11(+1.75%)
Aug 06, 2013
6.488
6.511
6.462
6.488
93,578
+0.00(+0.03%)
Aug 05, 2013
6.488
6.538
6.466
6.486
77,684
-0.04(-0.55%)
Aug 02, 2013
6.466
6.544
6.462
6.522
139,687
+0.07(+1.12%)
Aug 01, 2013
6.526
6.526
6.447
6.450
124,347
-0.03(-0.53%)
Jul 31, 2013
6.587
6.587
6.435
6.485
270,126
-0.06(-0.98%)
Jul 30, 2013
6.598
6.598
6.473
6.549
194,548
-0.03(-0.52%)
Jul 29, 2013
6.576
6.598
6.522
6.583
108,491
-0.02(-0.34%)
Jul 26, 2013
6.496
6.606
6.485
6.606
84,530
+0.06(+0.92%)
Jul 25, 2013
6.617
6.617
6.466
6.546
177,465
-0.01(-0.22%)
Jul 24, 2013
6.651
6.651
6.541
6.560
231,710
-0.11(-1.65%)
Jul 23, 2013
6.707
6.709
6.606
6.670
169,449
-0.03(-0.45%)
Jul 22, 2013
6.613
6.704
6.613
6.701
173,584
+0.10(+1.49%)
Jul 19, 2013
6.674
6.674
6.579
6.602
145,968
-0.08(-1.19%)
Jul 18, 2013
6.644
6.712
6.644
6.682
137,042
-0.00(-0.06%)
Jul 17, 2013
6.640
6.704
6.587
6.685
121,022
+0.05(+0.74%)
Jul 16, 2013
6.689
6.701
6.621
6.636
125,658
-0.03(-0.40%)
Jul 15, 2013
6.674
6.731
6.644
6.663
95,743
+0.00(+0.00%)
Jul 12, 2013
6.675
6.720
6.613
6.663
50,586
-0.00(-0.06%)
Jul 11, 2013
6.613
6.758
6.613
6.667
158,734
+0.09(+1.44%)
Jul 10, 2013
6.636
6.655
6.568
6.572
159,852
-0.12(-1.81%)
Jul 09, 2013
6.594
6.750
6.564
6.693
74,069
+0.13(+1.96%)
Jul 08, 2013
6.712
6.769
6.541
6.564
162,584
-0.09(-1.37%)
Jul 05, 2013
6.701
6.701
6.568
6.655
47,757
-0.06(-0.90%)
Jul 03, 2013
6.773
6.871
6.701
6.716
62,569
-0.04(-0.62%)
Jul 02, 2013
6.959
6.959
6.742
6.758
106,898
-0.20(-2.89%)
Jul 01, 2013
6.845
6.970
6.845
6.959
258,919
+0.10(+1.49%)
Jun 28, 2013
6.833
6.879
6.754
6.856
230,293
+0.30(+4.51%)
Jun 26, 2013
6.481
6.727
6.481
6.560
291,101
+0.08(+1.17%)
Jun 25, 2013
6.481
6.515
6.428
6.485
713,689
+0.00(+0.06%)
Jun 24, 2013
6.503
6.509
6.409
6.481
286,434
-0.06(-0.93%)
Jun 21, 2013
6.428
6.621
6.428
6.541
790,367
-0.04(-0.63%)
Jun 20, 2013
6.636
6.678
6.526
6.583
483,174
-0.11(-1.70%)
Jun 19, 2013
6.704
6.731
6.655
6.697
249,391
-0.05(-0.79%)
Jun 18, 2013
6.807
6.807
6.712
6.750
189,147
-0.07(-1.00%)
Jun 17, 2013
6.802
6.864
6.784
6.818
75,472
+0.02(+0.33%)
Jun 14, 2013
6.731
6.875
6.723
6.795
90,437
+0.01(+0.17%)
Jun 13, 2013
6.898
6.902
6.720
6.784
149,692
+0.00(+0.06%)
Jun 12, 2013
6.845
6.845
6.685
6.780
126,810
-0.03(-0.45%)
Jun 11, 2013
6.795
6.864
6.712
6.811
130,439
+0.00(+0.06%)
Jun 10, 2013
6.814
6.883
6.784
6.807
137,635
-0.02(-0.22%)
Jun 07, 2013
6.818
6.913
6.731
6.822
121,586
+0.03(+0.50%)
Jun 06, 2013
6.769
6.792
6.712
6.788
158,864
+0.02(+0.22%)
Jun 05, 2013
6.758
6.784
6.693
6.773
141,354
-0.02(-0.33%)
Jun 04, 2013
6.773
6.898
6.697
6.795
366,640
+0.04(+0.56%)
Jun 03, 2013
6.894
6.926
6.674
6.758
339,272
-0.13(-1.82%)
May 31, 2013
6.921
6.921
6.807
6.883
242,743
+0.00(+0.00%)
May 30, 2013
7.072
7.072
6.826
6.883
221,865
-0.16(-2.31%)
May 29, 2013
7.129
7.133
6.936
7.046
143,221
-0.04(-0.54%)
May 28, 2013
7.156
7.178
7.023
7.084
131,309
-0.08(-1.06%)
May 24, 2013
7.091
7.160
7.053
7.160
57,013
+0.05(+0.69%)
May 23, 2013
7.129
7.186
7.023
7.110
132,517
-0.02(-0.22%)
May 22, 2013
7.192
7.239
7.072
7.126
152,619
-0.06(-0.78%)
May 21, 2013
7.163
7.224
7.163
7.182
67,495
+0.04(+0.53%)
May 20, 2013
7.190
7.201
7.137
7.144
137,989
-0.08(-1.10%)
May 17, 2013
7.247
7.307
7.224
7.224
97,974
-0.02(-0.31%)
May 16, 2013
7.254
7.311
7.243
7.247
90,427
-0.07(-0.98%)
May 15, 2013
7.353
7.368
7.266
7.319
131,583
-0.09(-1.18%)
May 13, 2013
7.296
7.452
7.296
7.406
164,821
+0.08(+1.03%)
May 10, 2013
7.395
7.409
7.330
7.330
44,305
-0.05(-0.66%)
May 09, 2013
7.338
7.433
7.311
7.379
148,249
+0.02(+0.30%)
May 08, 2013
7.269
7.357
7.269
7.357
150,797
+0.01(+0.15%)
May 07, 2013
7.190
7.345
7.190
7.345
136,148
+0.14(+1.89%)
May 06, 2013
7.273
7.274
7.186
7.209
73,191
-0.04(-0.52%)
May 03, 2013
7.205
7.281
7.190
7.247
78,230
+0.06(+0.79%)
May 02, 2013
7.148
7.205
7.148
7.190
181,500
+0.05(+0.74%)
May 01, 2013
7.163
7.171
7.038
7.137
116,054
-0.01(-0.11%)
Apr 30, 2013
7.053
7.194
7.068
7.144
172,740
+0.08(+1.07%)
Apr 29, 2013
7.091
7.103
6.978
7.068
182,937
-0.03(-0.48%)
Apr 26, 2013
7.072
7.106
7.054
7.103
91,653
+0.08(+1.12%)
Apr 25, 2013
7.167
7.186
6.996
7.024
465,236
-0.14(-1.99%)
Apr 24, 2013
7.175
7.224
7.141
7.167
107,512
-0.01(-0.16%)
Apr 23, 2013
7.148
7.178
7.057
7.178
280,255
+0.00(+0.00%)
Apr 22, 2013
7.160
7.194
7.148
7.178
35,692
+0.02(+0.21%)
Apr 19, 2013
7.167
7.167
7.122
7.163
86,358
-0.02(-0.21%)
Apr 18, 2013
7.186
7.220
7.087
7.178
139,392
-0.01(-0.11%)
Apr 17, 2013
7.262
7.300
7.141
7.186
102,304
-0.11(-1.51%)
Apr 16, 2013
7.311
7.323
7.215
7.296
117,733
-0.00(-0.05%)
Apr 15, 2013
7.493
7.493
7.292
7.300
113,949
-0.19(-2.58%)
Apr 12, 2013
7.565
7.565
7.425
7.493
92,774
-0.09(-1.20%)
Apr 11, 2013
7.584
7.588
7.584
7.584
377,797
+0.00(+0.00%)
Apr 10, 2013
7.584
7.588
7.584
7.584
153,146
+0.00(+0.00%)
Apr 09, 2013
7.588
7.589
7.584
7.584
106,194
+0.00(+0.00%)
Apr 08, 2013
7.501
7.588
7.489
7.584
197,022
+0.09(+1.27%)
Apr 05, 2013
7.546
7.547
7.470
7.489
314,178
-0.09(-1.25%)
Apr 04, 2013
7.607
7.664
7.584
7.584
38,920
-0.01(-0.15%)
Apr 03, 2013
7.588
7.634
7.588
7.596
34,861
+0.01(+0.15%)
Apr 02, 2013
7.584
7.585
7.584
7.584
27,425
+0.00(+0.00%)
Apr 01, 2013
7.584
7.592
7.584
7.584
99,390
+0.00(+0.00%)
Mar 28, 2013
7.584
7.588
7.584
7.584
5,933
-0.01(-0.10%)
Mar 27, 2013
7.588
7.603
7.588
7.592
17,668
-0.00(-0.05%)
Mar 26, 2013
7.580
7.611
7.580
7.596
110,674
+0.01(+0.15%)
Mar 25, 2013
7.584
7.588
7.584
7.584
13,322
+0.00(+0.00%)
Mar 22, 2013
7.584
7.615
7.577
7.584
230,114
-0.01(-0.10%)
Mar 21, 2013
7.588
7.603
7.584
7.592
41,024
+0.01(+0.10%)
Mar 20, 2013
7.588
7.588
7.584
7.584
418,540
-0.00(-0.05%)
Mar 19, 2013
7.584
7.599
7.584
7.588
151,414
+0.00(+0.05%)
Mar 18, 2013
7.592
7.599
7.584
7.584
14,662
+0.00(+0.00%)
Mar 15, 2013
7.584
7.592
7.584
7.584
23,285
+0.00(+0.00%)
Mar 14, 2013
7.584
7.588
7.584
7.584
64,631
-0.00(-0.05%)
Mar 13, 2013
7.588
7.603
7.584
7.588
55,359
+0.00(+0.02%)
Mar 12, 2013
7.588
7.588
7.584
7.587
40,238
-0.00(-0.02%)
Mar 11, 2013
7.584
7.588
7.584
7.588
37,973
+0.00(+0.04%)
Mar 08, 2013
7.588
7.588
7.584
7.585
31,135
+0.00(+0.01%)
Mar 07, 2013
7.588
7.622
7.584
7.584
167,890
+0.00(+0.00%)
Mar 06, 2013
7.584
7.588
7.584
7.584
38,263
+0.00(+0.00%)
Mar 05, 2013
7.592
7.599
7.584
7.584
52,432
+0.00(+0.00%)
Mar 04, 2013
7.584
7.592
7.584
7.584
82,276
-0.00(-0.05%)
Mar 01, 2013
7.588
7.588
7.584
7.588
43,511
+0.00(+0.05%)
Feb 28, 2013
7.584
7.588
7.584
7.584
116,884
+0.00(+0.00%)
Feb 27, 2013
7.584
7.588
7.580
7.584
205,903
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.