Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.349 4.421 4.349 4.421 674,674 +0.06(+1.36%)
Dec 28, 2012 4.383 4.396 4.358 4.362 396,968 -0.04(-0.87%)
Dec 27, 2012 4.417 4.417 4.345 4.400 310,803 -0.01(-0.29%)
Dec 26, 2012 4.421 4.442 4.396 4.413 302,507 -0.01(-0.19%)
Dec 24, 2012 4.413 4.430 4.396 4.421 113,219 -0.00(-0.10%)
Dec 21, 2012 4.408 4.438 4.408 4.425 344,299 -0.02(-0.48%)
Dec 20, 2012 4.438 4.455 4.425 4.447 774,646 -0.01(-0.12%)
Dec 19, 2012 4.460 4.481 4.443 4.452 379,940 -0.01(-0.19%)
Dec 18, 2012 4.435 4.464 4.431 4.460 459,562 +0.03(+0.57%)
Dec 17, 2012 4.435 4.439 4.385 4.435 695,862 -0.00(-0.09%)
Dec 14, 2012 4.393 4.439 4.389 4.439 443,855 +0.03(+0.67%)
Dec 13, 2012 4.397 4.418 4.393 4.410 597,370 +0.01(+0.19%)
Dec 12, 2012 4.380 4.433 4.380 4.401 507,371 +0.02(+0.48%)
Dec 11, 2012 4.364 4.401 4.355 4.380 680,723 +0.03(+0.68%)
Dec 10, 2012 4.368 4.372 4.347 4.351 434,828 -0.03(-0.58%)
Dec 07, 2012 4.401 4.410 4.368 4.376 580,562 -0.02(-0.48%)
Dec 06, 2012 4.397 4.410 4.368 4.397 583,662 -0.02(-0.48%)
Dec 05, 2012 4.439 4.448 4.410 4.418 497,830 -0.02(-0.47%)
Dec 04, 2012 4.431 4.456 4.414 4.439 344,198 -0.03(-0.56%)
Nov 30, 2012 4.460 4.473 4.443 4.464 496,526 +0.00(+0.00%)
Nov 29, 2012 4.494 4.515 4.464 4.464 654,236 -0.02(-0.37%)
Nov 28, 2012 4.464 4.490 4.443 4.481 379,459 +0.00(+0.09%)
Nov 27, 2012 4.456 4.477 4.452 4.477 414,149 +0.03(+0.57%)
Nov 26, 2012 4.452 4.464 4.435 4.452 335,231 -0.01(-0.19%)
Nov 23, 2012 4.418 4.460 4.418 4.460 162,789 +0.05(+1.14%)
Nov 21, 2012 4.431 4.439 4.406 4.410 558,402 -0.00(-0.10%)
Nov 20, 2012 4.393 4.422 4.383 4.414 316,776 +0.03(+0.74%)
Nov 19, 2012 4.340 4.382 4.336 4.381 328,225 +0.10(+2.43%)
Nov 16, 2012 4.190 4.286 4.186 4.277 498,359 +0.08(+1.99%)
Nov 15, 2012 4.294 4.294 4.157 4.194 1,338,306 -0.09(-2.14%)
Nov 14, 2012 4.415 4.415 4.286 4.286 689,605 -0.12(-2.74%)
Nov 13, 2012 4.406 4.448 4.406 4.406 548,048 -0.02(-0.56%)
Nov 12, 2012 4.411 4.444 4.394 4.431 580,846 +0.02(+0.47%)
Nov 09, 2012 4.415 4.440 4.398 4.411 374,092 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.415 4.419 329,827 -0.05(-1.12%)
Nov 07, 2012 4.519 4.519 4.448 4.469 608,333 -0.08(-1.74%)
Nov 06, 2012 4.527 4.556 4.527 4.548 302,398 +0.02(+0.55%)
Nov 05, 2012 4.515 4.531 4.486 4.523 402,342 -0.00(-0.09%)
Nov 02, 2012 4.577 4.577 4.515 4.527 336,761 -0.02(-0.46%)
Nov 01, 2012 4.548 4.581 4.540 4.548 521,522 +0.01(+0.28%)
Oct 31, 2012 4.536 4.552 4.523 4.536 868,038 +0.03(+0.65%)
Oct 26, 2012 4.494 4.506 4.506 4.506 1,044,921 +0.01(+0.19%)
Oct 25, 2012 4.498 4.519 4.473 4.498 262,668 +0.02(+0.37%)
Oct 24, 2012 4.494 4.506 4.477 4.481 185,696 -0.00(-0.09%)
Oct 23, 2012 4.515 4.515 4.469 4.486 546,317 -0.07(-1.49%)
Oct 19, 2012 4.611 4.619 4.533 4.553 417,453 -0.07(-1.52%)
Oct 18, 2012 4.632 4.648 4.615 4.624 288,312 -0.02(-0.53%)
Oct 17, 2012 4.644 4.657 4.636 4.648 482,703 +0.01(+0.27%)
Oct 16, 2012 4.603 4.636 4.603 4.636 541,875 +0.04(+0.90%)
Oct 15, 2012 4.570 4.595 4.566 4.595 429,591 +0.03(+0.63%)
Oct 12, 2012 4.595 4.597 4.562 4.566 364,215 -0.02(-0.54%)
Oct 11, 2012 4.599 4.607 4.586 4.590 510,090 +0.00(+0.09%)
Oct 10, 2012 4.615 4.615 4.578 4.586 334,296 -0.02(-0.45%)
Oct 09, 2012 4.624 4.636 4.590 4.607 385,426 -0.03(-0.58%)
Oct 08, 2012 4.628 4.644 4.611 4.634 346,589 -0.00(-0.05%)
Oct 05, 2012 4.644 4.665 4.632 4.636 559,533 -0.00(-0.09%)
Oct 04, 2012 4.624 4.644 4.624 4.640 303,649 +0.02(+0.45%)
Oct 03, 2012 4.599 4.632 4.586 4.619 403,658 +0.02(+0.54%)
Oct 02, 2012 4.632 4.632 4.582 4.595 348,917 -0.00(-0.09%)
Oct 01, 2012 4.603 4.636 4.586 4.599 349,241 +0.02(+0.45%)
Sep 28, 2012 4.586 4.603 4.566 4.578 390,196 -0.01(-0.27%)
Sep 27, 2012 4.549 4.599 4.549 4.590 372,650 +0.05(+1.09%)
Sep 26, 2012 4.574 4.582 4.541 4.541 410,454 -0.04(-0.81%)
Sep 25, 2012 4.611 4.624 4.570 4.578 480,759 -0.02(-0.45%)
Sep 24, 2012 4.595 4.607 4.582 4.599 331,712 -0.01(-0.18%)
Sep 21, 2012 4.619 4.624 4.599 4.607 257,730 +0.00(+0.00%)
Sep 20, 2012 4.586 4.607 4.574 4.607 424,009 +0.01(+0.27%)
Sep 19, 2012 4.619 4.624 4.595 4.595 451,329 -0.01(-0.20%)
Sep 18, 2012 4.575 4.608 4.575 4.604 381,223 +0.02(+0.45%)
Sep 17, 2012 4.604 4.608 4.571 4.583 520,906 -0.02(-0.45%)
Sep 14, 2012 4.588 4.633 4.580 4.604 610,955 +0.03(+0.72%)
Sep 13, 2012 4.538 4.576 4.530 4.571 640,431 +0.04(+0.90%)
Sep 12, 2012 4.534 4.538 4.510 4.530 493,199 +0.00(+0.00%)
Sep 11, 2012 4.493 4.530 4.493 4.530 301,738 +0.03(+0.73%)
Sep 10, 2012 4.501 4.514 4.489 4.497 305,316 -0.01(-0.27%)
Sep 07, 2012 4.514 4.518 4.506 4.510 288,405 -0.00(-0.09%)
Sep 06, 2012 4.489 4.514 4.489 4.514 412,696 +0.04(+0.82%)
Sep 05, 2012 4.469 4.489 4.469 4.477 325,025 -0.01(-0.18%)
Sep 04, 2012 4.469 4.506 4.452 4.485 610,067 +0.00(+0.00%)
Aug 31, 2012 4.444 4.485 4.419 4.485 564,717 +0.06(+1.30%)
Aug 30, 2012 4.428 4.444 4.403 4.428 519,764 -0.01(-0.18%)
Aug 29, 2012 4.428 4.444 4.424 4.436 356,216 +0.01(+0.19%)
Aug 27, 2012 4.428 4.440 4.419 4.428 482,424 +0.01(+0.19%)
Aug 24, 2012 4.403 4.436 4.399 4.419 371,529 +0.02(+0.37%)
Aug 23, 2012 4.419 4.424 4.391 4.403 465,564 -0.02(-0.56%)
Aug 22, 2012 4.428 4.436 4.403 4.428 342,212 -0.00(-0.02%)
Aug 21, 2012 4.437 4.457 4.421 4.429 653,974 +0.00(+0.00%)
Aug 20, 2012 4.412 4.437 4.408 4.429 384,763 +0.01(+0.18%)
Aug 17, 2012 4.416 4.421 4.396 4.421 518,611 +0.00(+0.00%)
Aug 16, 2012 4.404 4.429 4.392 4.421 323,810 +0.02(+0.46%)
Aug 15, 2012 4.412 4.425 4.400 4.400 468,239 -0.01(-0.28%)
Aug 14, 2012 4.412 4.429 4.392 4.412 448,823 +0.01(+0.18%)
Aug 13, 2012 4.408 4.408 4.380 4.404 341,483 -0.00(-0.09%)
Aug 10, 2012 4.364 4.412 4.364 4.408 290,810 +0.03(+0.65%)
Aug 09, 2012 4.355 4.388 4.355 4.380 473,189 +0.02(+0.56%)
Aug 08, 2012 4.331 4.362 4.331 4.355 215,235 +0.01(+0.28%)
Aug 07, 2012 4.343 4.368 4.335 4.343 283,067 +0.02(+0.38%)
Aug 06, 2012 4.335 4.347 4.323 4.327 244,551 +0.01(+0.19%)
Aug 03, 2012 4.307 4.339 4.303 4.319 352,801 +0.05(+1.24%)
Aug 02, 2012 4.270 4.297 4.250 4.266 319,929 -0.03(-0.76%)
Aug 01, 2012 4.319 4.319 4.290 4.298 285,902 -0.01(-0.19%)
Jul 31, 2012 4.311 4.319 4.298 4.307 335,136 +0.00(+0.00%)
Jul 30, 2012 4.307 4.327 4.294 4.307 251,815 +0.00(+0.00%)
Jul 27, 2012 4.250 4.315 4.250 4.307 369,719 +0.07(+1.53%)
Jul 26, 2012 4.250 4.254 4.233 4.242 333,857 +0.04(+1.07%)
Jul 25, 2012 4.217 4.229 4.197 4.197 507,418 -0.01(-0.29%)
Jul 24, 2012 4.246 4.254 4.185 4.209 399,766 -0.04(-0.86%)
Jul 23, 2012 4.237 4.262 4.213 4.246 410,411 -0.05(-1.14%)
Jul 20, 2012 4.282 4.303 4.278 4.294 285,639 -0.01(-0.12%)
Jul 19, 2012 4.287 4.300 4.279 4.300 335,561 +0.02(+0.38%)
Jul 18, 2012 4.251 4.291 4.251 4.283 401,472 +0.02(+0.38%)
Jul 17, 2012 4.259 4.275 4.235 4.267 367,619 +0.02(+0.38%)
Jul 16, 2012 4.247 4.263 4.243 4.251 300,151 -0.02(-0.38%)
Jul 13, 2012 4.207 4.271 4.207 4.267 336,955 +0.06(+1.54%)
Jul 12, 2012 4.207 4.227 4.166 4.203 594,983 -0.03(-0.76%)
Jul 11, 2012 4.223 4.239 4.215 4.235 236,918 +0.00(+0.10%)
Jul 10, 2012 4.255 4.267 4.212 4.231 418,513 -0.01(-0.29%)
Jul 09, 2012 4.239 4.247 4.219 4.243 370,461 -0.02(-0.38%)
Jul 06, 2012 4.219 4.259 4.219 4.259 259,825 +0.01(+0.19%)
Jul 05, 2012 4.255 4.272 4.251 4.251 200,973 -0.02(-0.47%)
Jul 03, 2012 4.251 4.283 4.251 4.271 222,293 +0.02(+0.47%)
Jul 02, 2012 4.279 4.287 4.243 4.251 405,548 -0.03(-0.75%)
Jun 29, 2012 4.271 4.304 4.239 4.283 605,418 +0.09(+2.12%)
Jun 28, 2012 4.150 4.195 4.142 4.195 402,191 +0.02(+0.39%)
Jun 27, 2012 4.162 4.179 4.150 4.179 277,941 +0.04(+0.88%)
Jun 26, 2012 4.118 4.150 4.106 4.142 342,652 +0.04(+0.88%)
Jun 25, 2012 4.118 4.130 4.086 4.106 348,831 -0.06(-1.36%)
Jun 22, 2012 4.154 4.169 4.146 4.162 204,667 +0.02(+0.39%)
Jun 21, 2012 4.211 4.223 4.142 4.146 343,081 -0.07(-1.63%)
Jun 20, 2012 4.211 4.227 4.191 4.215 564,993 +0.01(+0.17%)
Jun 19, 2012 4.168 4.228 4.184 4.208 380,126 +0.04(+0.96%)
Jun 18, 2012 4.156 4.184 4.152 4.168 401,592 -0.01(-0.29%)
Jun 15, 2012 4.156 4.184 4.148 4.180 400,525 +0.04(+0.87%)
Jun 14, 2012 4.128 4.156 4.128 4.144 369,553 +0.02(+0.39%)
Jun 13, 2012 4.152 4.168 4.120 4.128 292,513 -0.03(-0.67%)
Jun 12, 2012 4.132 4.156 4.112 4.156 318,520 +0.03(+0.68%)
Jun 11, 2012 4.168 4.176 4.120 4.128 418,983 -0.02(-0.58%)
Jun 08, 2012 4.104 4.160 4.104 4.152 163,944 +0.03(+0.68%)
Jun 07, 2012 4.148 4.157 4.120 4.124 317,077 +0.00(+0.10%)
Jun 06, 2012 4.056 4.120 4.056 4.120 240,571 +0.08(+2.08%)
Jun 05, 2012 4.008 4.052 4.008 4.036 306,572 +0.02(+0.40%)
Jun 04, 2012 4.048 4.068 4.004 4.020 497,377 -0.04(-1.08%)
Jun 01, 2012 4.100 4.104 4.048 4.064 428,114 -0.09(-2.21%)
May 31, 2012 4.168 4.168 4.120 4.156 343,519 -0.01(-0.19%)
May 30, 2012 4.152 4.168 4.136 4.164 443,954 -0.01(-0.19%)
May 29, 2012 4.152 4.188 4.152 4.172 247,928 +0.02(+0.58%)
May 25, 2012 4.144 4.148 4.124 4.148 362,505 +0.00(+0.00%)
May 24, 2012 4.136 4.156 4.119 4.148 373,281 +0.02(+0.58%)
May 23, 2012 4.088 4.136 4.080 4.124 479,872 +0.00(+0.10%)
May 22, 2012 4.120 4.158 4.104 4.120 392,742 +0.01(+0.17%)
May 21, 2012 4.077 4.117 4.069 4.113 361,122 +0.03(+0.78%)
May 18, 2012 4.121 4.121 4.065 4.081 706,008 -0.04(-0.96%)
May 17, 2012 4.184 4.184 4.110 4.121 653,727 -0.06(-1.42%)
May 16, 2012 4.208 4.220 4.164 4.180 310,280 -0.01(-0.19%)
May 15, 2012 4.196 4.208 4.168 4.188 405,481 -0.01(-0.19%)
May 14, 2012 4.212 4.216 4.188 4.196 354,059 -0.05(-1.12%)
May 11, 2012 4.228 4.267 4.224 4.244 468,380 -0.02(-0.37%)
May 10, 2012 4.267 4.279 4.252 4.260 565,702 +0.01(+0.19%)
May 09, 2012 4.240 4.256 4.208 4.252 279,410 -0.01(-0.19%)
May 08, 2012 4.248 4.267 4.224 4.260 363,938 -0.01(-0.28%)
May 07, 2012 4.252 4.279 4.252 4.271 264,733 -0.01(-0.19%)
May 04, 2012 4.315 4.315 4.263 4.279 430,952 -0.05(-1.19%)
May 03, 2012 4.351 4.351 4.319 4.331 340,302 -0.01(-0.27%)
May 02, 2012 4.323 4.351 4.311 4.343 329,785 +0.00(+0.00%)
May 01, 2012 4.323 4.363 4.315 4.343 334,400 +0.02(+0.46%)
Apr 30, 2012 4.335 4.339 4.311 4.323 511,489 -0.01(-0.27%)
Apr 27, 2012 4.335 4.339 4.323 4.335 201,239 +0.00(+0.00%)
Apr 26, 2012 4.323 4.335 4.315 4.335 345,461 +0.03(+0.64%)
Apr 25, 2012 4.299 4.323 4.299 4.307 473,062 +0.03(+0.65%)
Apr 24, 2012 4.256 4.287 4.256 4.279 460,902 +0.02(+0.47%)
Apr 23, 2012 4.244 4.260 4.220 4.260 344,266 -0.02(-0.37%)
Apr 20, 2012 4.283 4.295 4.275 4.275 265,439 +0.00(+0.09%)
Apr 19, 2012 4.295 4.303 4.256 4.271 318,994 -0.02(-0.49%)
Apr 18, 2012 4.273 4.296 4.265 4.292 357,748 +0.01(+0.18%)
Apr 17, 2012 4.233 4.288 4.229 4.284 496,292 +0.07(+1.78%)
Apr 16, 2012 4.225 4.229 4.206 4.210 346,595 +0.00(+0.09%)
Apr 13, 2012 4.233 4.241 4.206 4.206 275,165 -0.04(-0.93%)
Apr 12, 2012 4.214 4.249 4.214 4.245 553,185 +0.04(+0.84%)
Apr 11, 2012 4.217 4.233 4.210 4.210 422,096 +0.01(+0.28%)
Apr 10, 2012 4.257 4.265 4.182 4.198 656,384 -0.06(-1.39%)
Apr 09, 2012 4.237 4.257 4.221 4.257 470,843 -0.02(-0.46%)
Apr 05, 2012 4.261 4.276 4.261 4.276 539,855 +0.01(+0.18%)
Apr 04, 2012 4.253 4.284 4.253 4.269 709,386 -0.03(-0.73%)
Apr 03, 2012 4.288 4.304 4.280 4.300 451,360 +0.00(+0.00%)
Apr 02, 2012 4.273 4.308 4.269 4.300 477,215 +0.02(+0.46%)
Mar 30, 2012 4.308 4.308 4.276 4.280 641,800 +0.00(+0.09%)
Mar 29, 2012 4.269 4.288 4.249 4.276 556,319 -0.02(-0.37%)
Mar 28, 2012 4.308 4.308 4.273 4.292 397,332 -0.01(-0.27%)
Mar 27, 2012 4.300 4.324 4.296 4.304 762,553 +0.00(+0.00%)
Mar 26, 2012 4.304 4.308 4.288 4.304 878,942 +0.02(+0.46%)
Mar 23, 2012 4.292 4.296 4.276 4.284 539,207 -0.01(-0.27%)
Mar 22, 2012 4.371 4.379 4.276 4.296 729,896 -0.03(-0.64%)
Mar 21, 2012 4.332 4.351 4.320 4.324 704,958 -0.02(-0.39%)
Mar 20, 2012 4.340 4.356 4.321 4.340 245,381 -0.02(-0.36%)
Mar 19, 2012 4.356 4.379 4.348 4.356 454,706 -0.02(-0.36%)
Mar 16, 2012 4.360 4.379 4.344 4.372 373,800 +0.01(+0.27%)
Mar 15, 2012 4.325 4.360 4.305 4.360 573,379 +0.05(+1.09%)
Mar 14, 2012 4.344 4.344 4.301 4.313 533,628 -0.05(-1.07%)
Mar 13, 2012 4.305 4.360 4.297 4.360 482,698 +0.07(+1.55%)
Mar 12, 2012 4.309 4.313 4.290 4.294 601,143 -0.03(-0.63%)
Mar 09, 2012 4.305 4.337 4.297 4.321 370,864 +0.00(+0.09%)
Mar 08, 2012 4.282 4.318 4.270 4.317 351,472 +0.05(+1.19%)
Mar 07, 2012 4.231 4.274 4.223 4.266 440,393 +0.04(+0.83%)
Mar 06, 2012 4.235 4.255 4.216 4.231 772,123 -0.07(-1.63%)
Mar 05, 2012 4.317 4.325 4.297 4.301 577,007 -0.03(-0.72%)
Mar 02, 2012 4.383 4.383 4.325 4.333 602,157 -0.05(-1.25%)
Mar 01, 2012 4.360 4.387 4.356 4.387 323,603 +0.02(+0.54%)
Feb 29, 2012 4.360 4.383 4.345 4.364 513,603 +0.01(+0.27%)
Feb 28, 2012 4.329 4.356 4.321 4.352 291,722 +0.02(+0.45%)
Feb 27, 2012 4.313 4.340 4.309 4.333 392,289 -0.01(-0.27%)
Feb 24, 2012 4.313 4.344 4.313 4.344 500,873 +0.02(+0.54%)
Feb 23, 2012 4.297 4.325 4.286 4.321 407,379 +0.04(+0.82%)
Feb 22, 2012 4.301 4.313 4.286 4.286 424,035 -0.02(-0.36%)
Feb 21, 2012 4.309 4.329 4.295 4.301 306,766 +0.00(+0.09%)
Feb 17, 2012 4.313 4.315 4.286 4.297 333,500 -0.01(-0.16%)
Feb 16, 2012 4.273 4.308 4.270 4.304 451,316 +0.03(+0.82%)
Feb 15, 2012 4.285 4.297 4.262 4.270 455,548 +0.00(+0.00%)
Feb 14, 2012 4.266 4.270 4.246 4.270 346,307 -0.01(-0.27%)
Feb 13, 2012 4.293 4.304 4.266 4.281 613,028 +0.01(+0.18%)
Feb 10, 2012 4.277 4.281 4.266 4.273 501,777 -0.02(-0.54%)
Feb 09, 2012 4.277 4.312 4.266 4.297 464,086 +0.02(+0.45%)
Feb 08, 2012 4.258 4.281 4.258 4.277 483,162 +0.02(+0.36%)
Feb 07, 2012 4.254 4.266 4.239 4.262 487,528 +0.00(+0.09%)
Feb 06, 2012 4.219 4.262 4.219 4.258 768,470 +0.03(+0.64%)
Feb 03, 2012 4.223 4.239 4.212 4.231 559,415 +0.04(+0.92%)
Feb 02, 2012 4.200 4.200 4.181 4.192 615,498 -0.00(-0.09%)
Feb 01, 2012 4.188 4.223 4.183 4.196 679,258 +0.03(+0.74%)
Jan 31, 2012 4.200 4.200 4.150 4.165 440,934 +0.01(+0.28%)
Jan 30, 2012 4.107 4.153 4.088 4.153 570,395 +0.02(+0.47%)
Jan 27, 2012 4.111 4.142 4.111 4.134 516,293 -0.01(-0.19%)
Jan 26, 2012 4.169 4.215 4.142 4.142 604,265 -0.02(-0.47%)
Jan 25, 2012 4.115 4.169 4.095 4.161 617,053 +0.04(+1.03%)
Jan 24, 2012 4.107 4.126 4.084 4.119 614,452 -0.01(-0.19%)
Jan 23, 2012 4.122 4.138 4.095 4.126 695,353 +0.02(+0.47%)
Jan 20, 2012 4.088 4.111 4.072 4.107 350,650 +0.02(+0.40%)
Jan 19, 2012 4.083 4.106 4.079 4.091 312,389 +0.01(+0.28%)
Jan 18, 2012 4.018 4.087 4.015 4.079 516,545 +0.06(+1.43%)
Jan 17, 2012 4.048 4.060 4.022 4.022 590,829 -0.00(-0.10%)
Jan 13, 2012 4.022 4.029 3.995 4.025 464,987 -0.01(-0.29%)
Jan 12, 2012 4.025 4.045 4.006 4.037 444,282 +0.02(+0.38%)
Jan 11, 2012 4.018 4.041 4.018 4.022 399,229 -0.02(-0.57%)
Jan 10, 2012 4.045 4.056 4.029 4.045 498,381 +0.02(+0.57%)
Jan 09, 2012 3.991 4.025 3.987 4.022 570,435 +0.03(+0.87%)
Jan 06, 2012 3.960 3.991 3.956 3.987 541,637 +0.03(+0.68%)
Jan 05, 2012 3.941 3.968 3.933 3.960 499,192 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.