Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.501 6.501 6.501 0 -0.01(-0.17%)
Dec 29, 2016 6.490 6.523 6.468 6.512 172,971 +0.02(+0.34%)
Dec 28, 2016 6.518 6.545 6.485 6.490 155,263 +0.00(+0.00%)
Dec 27, 2016 6.501 6.539 6.490 6.490 167,720 +0.01(+0.08%)
Dec 23, 2016 6.485 6.485 6.485 0 -0.01(-0.17%)
Dec 22, 2016 6.507 6.530 6.484 6.496 280,205 +0.01(+0.17%)
Dec 21, 2016 6.496 6.501 6.479 6.485 209,017 -0.01(-0.08%)
Dec 20, 2016 6.485 6.523 6.485 6.490 158,568 -0.01(-0.08%)
Dec 19, 2016 6.468 6.507 6.453 6.496 153,667 +0.03(+0.42%)
Dec 16, 2016 6.441 6.485 6.441 6.468 183,112 +0.01(+0.08%)
Dec 15, 2016 6.463 6.468 6.436 6.463 219,507 +0.00(+0.07%)
Dec 14, 2016 6.448 6.470 6.426 6.459 263,096 +0.02(+0.25%)
Dec 13, 2016 6.464 6.470 6.426 6.442 132,018 -0.02(-0.33%)
Dec 12, 2016 6.475 6.484 6.446 6.464 196,343 +0.03(+0.42%)
Dec 09, 2016 6.421 6.448 6.383 6.437 241,383 +0.03(+0.52%)
Dec 08, 2016 6.426 6.426 6.383 6.404 249,375 -0.02(-0.35%)
Dec 07, 2016 6.437 6.437 6.388 6.426 138,902 +0.02(+0.38%)
Dec 06, 2016 6.421 6.421 6.372 6.402 138,544 -0.00(-0.07%)
Dec 05, 2016 6.437 6.437 6.383 6.406 160,424 -0.03(-0.40%)
Dec 02, 2016 6.431 6.448 6.410 6.431 167,002 +0.00(+0.00%)
Dec 01, 2016 6.377 6.431 6.339 6.431 102,850 +0.05(+0.76%)
Nov 30, 2016 6.426 6.448 6.339 6.383 283,864 -0.06(-0.93%)
Nov 29, 2016 6.442 6.448 6.410 6.442 103,407 +0.02(+0.34%)
Nov 28, 2016 6.480 6.480 6.410 6.421 106,161 -0.03(-0.42%)
Nov 25, 2016 6.486 6.486 6.437 6.448 116,166 -0.02(-0.25%)
Nov 23, 2016 6.464 6.464 6.464 0 +0.10(+1.53%)
Nov 22, 2016 6.404 6.415 6.343 6.366 150,753 +0.00(+0.00%)
Nov 21, 2016 6.345 6.442 6.345 6.366 130,541 +0.04(+0.60%)
Nov 18, 2016 6.383 6.421 6.312 6.329 187,678 -0.07(-1.10%)
Nov 17, 2016 6.421 6.421 6.372 6.399 215,333 +0.00(+0.00%)
Nov 16, 2016 6.361 6.414 6.347 6.399 256,887 +0.03(+0.51%)
Nov 15, 2016 6.291 6.382 6.269 6.366 137,893 +0.13(+2.09%)
Nov 14, 2016 6.285 6.345 6.236 6.236 121,037 -0.03(-0.45%)
Nov 11, 2016 6.123 6.350 6.123 6.264 188,960 +0.12(+1.94%)
Nov 10, 2016 6.172 6.193 6.129 6.145 141,723 -0.03(-0.44%)
Nov 09, 2016 6.150 6.204 6.150 6.172 99,232 -0.02(-0.35%)
Nov 08, 2016 6.193 6.226 6.172 6.193 155,405 -0.02(-0.35%)
Nov 07, 2016 6.264 6.264 6.210 6.215 78,793 +0.03(+0.44%)
Nov 04, 2016 6.215 6.220 6.188 6.188 65,538 -0.01(-0.17%)
Nov 03, 2016 6.215 6.253 6.199 6.199 121,147 -0.04(-0.61%)
Nov 02, 2016 6.290 6.317 6.231 6.237 86,398 -0.10(-1.62%)
Nov 01, 2016 6.355 6.377 6.328 6.339 126,722 -0.02(-0.34%)
Oct 31, 2016 6.361 6.377 6.334 6.361 105,699 -0.01(-0.08%)
Oct 28, 2016 6.323 6.366 6.296 6.366 79,634 +0.06(+0.94%)
Oct 27, 2016 6.355 6.385 6.307 6.307 108,960 -0.02(-0.34%)
Oct 26, 2016 6.334 6.409 6.328 6.328 126,848 +0.01(+0.09%)
Oct 25, 2016 6.355 6.382 6.301 6.323 98,295 -0.01(-0.09%)
Oct 24, 2016 6.344 6.382 6.317 6.328 190,930 -0.01(-0.17%)
Oct 21, 2016 6.285 6.344 6.274 6.339 299,591 +0.09(+1.47%)
Oct 20, 2016 6.280 6.317 6.220 6.247 389,708 -0.02(-0.34%)
Oct 19, 2016 6.269 6.269 6.231 6.269 123,104 +0.04(+0.61%)
Oct 18, 2016 6.231 6.253 6.204 6.231 133,965 +0.03(+0.52%)
Oct 17, 2016 6.264 6.264 6.193 6.199 227,361 -0.04(-0.69%)
Oct 14, 2016 6.264 6.268 6.231 6.242 58,768 +0.01(+0.09%)
Oct 13, 2016 6.247 6.269 6.220 6.237 120,028 -0.02(-0.34%)
Oct 12, 2016 6.296 6.296 6.242 6.258 83,248 -0.03(-0.43%)
Oct 11, 2016 6.263 6.285 6.255 6.285 144,957 +0.03(+0.51%)
Oct 10, 2016 6.231 6.274 6.231 6.253 57,197 +0.03(+0.43%)
Oct 07, 2016 6.269 6.281 6.204 6.226 67,021 -0.03(-0.51%)
Oct 06, 2016 6.306 6.306 6.247 6.258 90,573 -0.04(-0.68%)
Oct 05, 2016 6.269 6.306 6.269 6.301 89,829 +0.04(+0.60%)
Oct 04, 2016 6.349 6.360 6.259 6.263 139,409 -0.08(-1.27%)
Oct 03, 2016 6.312 6.344 6.306 6.344 120,269 +0.02(+0.25%)
Sep 30, 2016 6.322 6.333 6.290 6.328 238,308 +0.04(+0.68%)
Sep 29, 2016 6.279 6.301 6.258 6.285 95,163 +0.00(+0.00%)
Sep 28, 2016 6.263 6.285 6.247 6.285 164,414 +0.03(+0.51%)
Sep 27, 2016 6.242 6.253 6.199 6.253 105,134 +0.02(+0.34%)
Sep 26, 2016 6.210 6.237 6.172 6.231 172,776 +0.04(+0.61%)
Sep 23, 2016 6.194 6.194 6.172 6.194 120,671 +0.02(+0.26%)
Sep 22, 2016 6.167 6.178 6.151 6.178 159,208 +0.03(+0.52%)
Sep 21, 2016 6.140 6.151 6.129 6.145 75,288 +0.02(+0.26%)
Sep 20, 2016 6.092 6.135 6.086 6.129 142,728 +0.06(+0.97%)
Sep 19, 2016 6.113 6.113 6.070 6.070 79,288 -0.03(-0.44%)
Sep 16, 2016 6.081 6.113 6.076 6.097 90,771 +0.03(+0.53%)
Sep 15, 2016 6.102 6.102 6.060 6.065 131,996 -0.02(-0.35%)
Sep 14, 2016 6.097 6.108 6.076 6.086 139,756 +0.02(+0.27%)
Sep 13, 2016 6.113 6.113 6.054 6.070 148,843 -0.02(-0.35%)
Sep 12, 2016 6.124 6.124 6.086 6.092 78,615 -0.02(-0.35%)
Sep 09, 2016 6.145 6.150 6.089 6.113 129,162 -0.03(-0.52%)
Sep 08, 2016 6.140 6.150 6.124 6.145 185,566 +0.01(+0.17%)
Sep 07, 2016 6.102 6.140 6.092 6.134 99,844 +0.03(+0.57%)
Sep 06, 2016 6.118 6.145 6.097 6.100 121,137 -0.01(-0.22%)
Sep 02, 2016 6.150 6.113 6.113 6.113 81,361 -0.03(-0.43%)
Sep 01, 2016 6.150 6.160 6.124 6.140 95,412 -0.01(-0.09%)
Aug 31, 2016 6.156 6.156 6.113 6.145 176,644 +0.02(+0.26%)
Aug 30, 2016 6.129 6.140 6.118 6.129 75,433 +0.00(+0.00%)
Aug 29, 2016 6.124 6.140 6.102 6.129 172,455 +0.01(+0.17%)
Aug 26, 2016 6.118 6.129 6.097 6.118 115,794 +0.02(+0.26%)
Aug 25, 2016 6.081 6.102 6.054 6.102 82,930 +0.03(+0.53%)
Aug 24, 2016 6.097 6.100 6.044 6.070 334,809 -0.02(-0.26%)
Aug 23, 2016 6.134 6.149 6.054 6.086 274,991 -0.04(-0.61%)
Aug 22, 2016 6.129 6.129 6.102 6.124 105,033 +0.01(+0.17%)
Aug 19, 2016 6.124 6.134 6.092 6.113 70,602 -0.01(-0.09%)
Aug 18, 2016 6.113 6.129 6.097 6.118 219,622 -0.01(-0.09%)
Aug 17, 2016 6.108 6.145 6.097 6.124 323,697 +0.03(+0.44%)
Aug 16, 2016 6.092 6.113 6.054 6.097 98,406 +0.03(+0.44%)
Aug 15, 2016 6.054 6.081 6.049 6.070 264,640 +0.02(+0.26%)
Aug 12, 2016 6.065 6.076 6.038 6.054 141,954 +0.02(+0.26%)
Aug 11, 2016 6.044 6.054 6.023 6.038 198,636 +0.02(+0.35%)
Aug 10, 2016 6.097 6.097 6.017 6.017 116,664 -0.05(-0.79%)
Aug 09, 2016 6.102 6.102 6.065 6.065 98,373 -0.04(-0.61%)
Aug 08, 2016 6.107 6.107 6.076 6.102 123,159 +0.03(+0.44%)
Aug 05, 2016 6.102 6.118 6.065 6.076 119,793 -0.01(-0.17%)
Aug 04, 2016 6.102 6.112 6.070 6.086 83,419 -0.01(-0.09%)
Aug 03, 2016 6.028 6.107 6.028 6.092 74,636 +0.04(+0.70%)
Aug 02, 2016 6.092 6.092 6.028 6.049 241,853 -0.04(-0.61%)
Aug 01, 2016 6.107 6.123 6.049 6.086 124,745 -0.03(-0.52%)
Jul 29, 2016 6.129 6.150 6.081 6.118 177,734 +0.02(+0.35%)
Jul 28, 2016 6.145 6.145 6.081 6.097 119,079 -0.02(-0.35%)
Jul 27, 2016 6.107 6.155 6.102 6.118 125,017 +0.01(+0.09%)
Jul 26, 2016 6.150 6.155 6.102 6.113 118,807 -0.02(-0.26%)
Jul 25, 2016 6.176 6.176 6.076 6.129 147,941 -0.02(-0.35%)
Jul 22, 2016 6.176 6.176 6.140 6.150 148,830 -0.01(-0.17%)
Jul 21, 2016 6.176 6.182 6.134 6.160 164,030 +0.01(+0.09%)
Jul 20, 2016 6.070 6.166 6.040 6.155 124,240 +0.10(+1.67%)
Jul 19, 2016 6.054 6.054 6.001 6.054 117,914 +0.04(+0.71%)
Jul 18, 2016 6.076 6.076 6.001 6.012 150,314 -0.01(-0.09%)
Jul 15, 2016 6.001 6.049 5.991 6.017 226,792 +0.01(+0.09%)
Jul 14, 2016 6.097 6.107 5.980 6.012 97,892 -0.04(-0.70%)
Jul 13, 2016 6.070 6.123 6.033 6.054 188,270 -0.02(-0.26%)
Jul 12, 2016 6.086 6.123 6.049 6.070 140,466 +0.02(+0.26%)
Jul 11, 2016 6.070 6.091 6.044 6.054 176,884 -0.03(-0.52%)
Jul 08, 2016 6.065 6.097 6.055 6.086 165,042 +0.06(+0.96%)
Jul 07, 2016 6.028 6.070 6.028 6.028 169,246 -0.03(-0.44%)
Jul 06, 2016 5.981 6.060 5.949 6.054 211,570 +0.08(+1.33%)
Jul 05, 2016 5.986 6.012 5.938 5.975 105,987 -0.04(-0.70%)
Jul 01, 2016 5.975 6.017 6.017 6.017 189,827 +0.07(+1.15%)
Jun 30, 2016 5.933 5.965 5.907 5.949 200,260 +0.04(+0.63%)
Jun 29, 2016 5.912 5.938 5.901 5.912 180,558 +0.02(+0.27%)
Jun 28, 2016 5.938 5.970 5.880 5.896 159,426 +0.00(+0.00%)
Jun 27, 2016 5.986 6.002 5.891 5.896 241,649 -0.10(-1.59%)
Jun 24, 2016 5.944 6.065 5.944 5.991 207,666 -0.05(-0.87%)
Jun 23, 2016 6.017 6.044 6.007 6.044 107,241 +0.03(+0.53%)
Jun 22, 2016 6.002 6.012 5.991 6.012 95,415 +0.04(+0.62%)
Jun 21, 2016 5.938 6.007 5.917 5.975 236,466 +0.06(+1.07%)
Jun 20, 2016 5.944 5.981 5.901 5.912 225,273 +0.00(+0.00%)
Jun 17, 2016 5.949 5.949 5.901 5.912 82,008 -0.01(-0.18%)
Jun 16, 2016 5.981 5.981 5.912 5.922 209,719 -0.07(-1.15%)
Jun 15, 2016 5.986 6.017 5.954 5.991 129,611 +0.01(+0.18%)
Jun 14, 2016 6.017 6.017 5.975 5.981 90,840 -0.05(-0.79%)
Jun 13, 2016 6.039 6.054 6.007 6.028 94,413 +0.01(+0.09%)
Jun 10, 2016 6.007 6.044 6.002 6.023 131,460 +0.01(+0.09%)
Jun 09, 2016 6.038 6.038 5.986 6.017 96,700 -0.03(-0.43%)
Jun 08, 2016 5.975 6.044 5.954 6.044 177,791 +0.06(+1.05%)
Jun 07, 2016 5.944 5.981 5.912 5.981 192,791 +0.03(+0.53%)
Jun 06, 2016 5.933 5.949 5.886 5.949 111,082 +0.02(+0.27%)
Jun 03, 2016 5.923 5.933 5.891 5.933 62,165 +0.00(+0.00%)
Jun 02, 2016 5.902 5.933 5.865 5.933 274,966 +0.04(+0.71%)
Jun 01, 2016 5.849 5.891 5.849 5.891 138,705 +0.03(+0.45%)
May 31, 2016 5.881 5.881 5.839 5.865 136,655 -0.01(-0.09%)
May 27, 2016 5.886 5.870 5.870 5.870 84,748 -0.01(-0.09%)
May 26, 2016 5.849 5.876 5.840 5.876 130,100 +0.05(+0.90%)
May 25, 2016 5.807 5.849 5.807 5.823 201,336 +0.02(+0.36%)
May 24, 2016 5.802 5.813 5.792 5.802 135,120 +0.01(+0.09%)
May 23, 2016 5.797 5.823 5.794 5.797 125,470 +0.01(+0.18%)
May 20, 2016 5.781 5.797 5.771 5.786 77,713 +0.01(+0.18%)
May 19, 2016 5.786 5.792 5.771 5.776 134,859 -0.02(-0.27%)
May 18, 2016 5.776 5.792 5.765 5.792 119,780 +0.02(+0.27%)
May 17, 2016 5.786 5.786 5.750 5.776 139,133 -0.01(-0.09%)
May 16, 2016 5.760 5.786 5.760 5.781 108,614 +0.03(+0.46%)
May 13, 2016 5.744 5.781 5.744 5.755 163,440 +0.03(+0.46%)
May 12, 2016 5.755 5.765 5.729 5.729 169,527 -0.01(-0.09%)
May 11, 2016 5.744 5.755 5.729 5.734 198,697 -0.02(-0.27%)
May 10, 2016 5.760 5.771 5.739 5.750 148,470 -0.01(-0.09%)
May 09, 2016 5.776 5.776 5.739 5.755 209,711 -0.01(-0.09%)
May 06, 2016 5.797 5.807 5.744 5.760 224,345 -0.04(-0.63%)
May 05, 2016 5.833 5.844 5.776 5.797 131,008 -0.02(-0.36%)
May 04, 2016 5.812 5.865 5.786 5.818 129,610 +0.00(+0.00%)
May 03, 2016 5.844 5.865 5.786 5.818 175,079 -0.04(-0.62%)
May 02, 2016 5.917 5.917 5.828 5.854 126,784 -0.06(-1.06%)
Apr 29, 2016 5.917 5.925 5.891 5.917 60,730 +0.02(+0.27%)
Apr 28, 2016 5.896 5.917 5.885 5.901 97,438 +0.02(+0.27%)
Apr 27, 2016 5.885 5.906 5.875 5.885 44,049 +0.01(+0.18%)
Apr 26, 2016 5.896 5.906 5.875 5.875 80,225 -0.02(-0.35%)
Apr 25, 2016 5.885 5.912 5.854 5.896 45,736 +0.01(+0.18%)
Apr 22, 2016 5.870 5.885 5.859 5.885 55,878 +0.03(+0.45%)
Apr 21, 2016 5.828 5.870 5.812 5.859 82,064 +0.05(+0.81%)
Apr 20, 2016 5.818 5.820 5.791 5.812 94,847 -0.01(-0.18%)
Apr 19, 2016 5.865 5.865 5.786 5.823 172,358 -0.03(-0.54%)
Apr 18, 2016 5.739 5.854 5.724 5.854 237,588 +0.11(+2.00%)
Apr 15, 2016 5.750 5.750 5.703 5.739 158,249 -0.02(-0.27%)
Apr 14, 2016 5.739 5.760 5.729 5.755 142,780 +0.03(+0.55%)
Apr 13, 2016 5.724 5.750 5.718 5.724 75,919 +0.01(+0.09%)
Apr 12, 2016 5.698 5.729 5.687 5.718 185,095 +0.02(+0.36%)
Apr 11, 2016 5.692 5.729 5.692 5.698 150,406 -0.02(-0.36%)
Apr 08, 2016 5.755 5.776 5.698 5.718 93,582 -0.03(-0.45%)
Apr 07, 2016 5.765 5.786 5.729 5.744 88,867 -0.02(-0.36%)
Apr 06, 2016 5.724 5.765 5.713 5.765 93,792 +0.06(+1.09%)
Apr 05, 2016 5.734 5.739 5.687 5.703 232,962 -0.04(-0.63%)
Apr 04, 2016 5.781 5.801 5.734 5.739 112,634 -0.04(-0.72%)
Apr 01, 2016 5.822 5.822 5.765 5.781 145,989 -0.03(-0.54%)
Mar 31, 2016 5.817 5.848 5.798 5.812 197,080 +0.00(+0.00%)
Mar 30, 2016 5.807 5.822 5.776 5.812 138,630 +0.05(+0.81%)
Mar 29, 2016 5.776 5.791 5.765 5.765 173,321 +0.01(+0.09%)
Mar 28, 2016 5.781 5.796 5.750 5.760 124,232 +0.02(+0.27%)
Mar 24, 2016 5.812 5.744 5.744 5.744 190,226 -0.06(-1.07%)
Mar 23, 2016 5.848 5.879 5.807 5.807 232,750 -0.05(-0.89%)
Mar 22, 2016 5.890 5.890 5.848 5.859 186,576 -0.01(-0.18%)
Mar 21, 2016 5.843 5.874 5.833 5.869 240,006 +0.04(+0.64%)
Mar 18, 2016 5.833 5.843 5.796 5.832 239,067 -0.00(-0.02%)
Mar 17, 2016 5.827 5.833 5.781 5.833 229,032 +0.04(+0.72%)
Mar 16, 2016 5.781 5.812 5.760 5.791 345,157 +0.04(+0.72%)
Mar 15, 2016 5.677 5.760 5.651 5.750 512,972 +0.07(+1.19%)
Mar 14, 2016 5.589 5.708 5.589 5.682 994,786 +0.13(+2.34%)
Mar 11, 2016 5.516 5.552 5.511 5.552 163,887 +0.06(+1.03%)
Mar 10, 2016 5.552 5.557 5.480 5.495 155,188 -0.03(-0.56%)
Mar 09, 2016 5.506 5.537 5.498 5.526 117,181 +0.06(+1.04%)
Mar 08, 2016 5.480 5.511 5.470 5.470 125,915 +0.01(+0.09%)
Mar 07, 2016 5.428 5.490 5.428 5.464 134,318 +0.01(+0.19%)
Mar 04, 2016 5.444 5.464 5.430 5.454 149,759 +0.03(+0.57%)
Mar 03, 2016 5.402 5.423 5.382 5.423 81,526 +0.03(+0.48%)
Mar 02, 2016 5.392 5.397 5.364 5.397 96,344 +0.03(+0.48%)
Mar 01, 2016 5.330 5.371 5.314 5.371 168,532 +0.05(+0.97%)
Feb 29, 2016 5.299 5.320 5.289 5.320 153,993 +0.04(+0.78%)
Feb 26, 2016 5.304 5.309 5.273 5.278 111,541 -0.01(-0.15%)
Feb 25, 2016 5.263 5.289 5.253 5.286 145,958 +0.02(+0.34%)
Feb 24, 2016 5.299 5.309 5.232 5.268 617,522 -0.03(-0.58%)
Feb 23, 2016 5.325 5.330 5.284 5.299 130,697 -0.03(-0.49%)
Feb 22, 2016 5.320 5.330 5.294 5.325 129,503 +0.03(+0.49%)
Feb 19, 2016 5.278 5.299 5.268 5.299 144,977 +0.00(+0.00%)
Feb 18, 2016 5.299 5.309 5.263 5.299 225,254 +0.01(+0.20%)
Feb 17, 2016 5.278 5.289 5.253 5.289 181,979 +0.04(+0.69%)
Feb 16, 2016 5.294 5.294 5.201 5.253 204,814 +0.01(+0.20%)
Feb 12, 2016 5.268 5.242 5.242 5.242 118,025 -0.01(-0.10%)
Feb 11, 2016 5.247 5.253 5.209 5.247 99,453 -0.03(-0.49%)
Feb 10, 2016 5.288 5.294 5.263 5.273 96,824 +0.00(+0.00%)
Feb 09, 2016 5.263 5.278 5.211 5.273 166,371 +0.01(+0.20%)
Feb 08, 2016 5.309 5.312 5.263 5.263 114,356 -0.06(-1.06%)
Feb 05, 2016 5.355 5.355 5.309 5.319 123,148 -0.03(-0.48%)
Feb 04, 2016 5.366 5.366 5.324 5.345 186,132 +0.00(+0.00%)
Feb 03, 2016 5.391 5.396 5.330 5.345 212,662 -0.02(-0.29%)
Feb 02, 2016 5.366 5.375 5.335 5.360 117,114 -0.01(-0.19%)
Feb 01, 2016 5.355 5.376 5.345 5.371 140,012 -0.03(-0.48%)
Jan 29, 2016 5.401 5.432 5.350 5.396 169,503 +0.02(+0.29%)
Jan 28, 2016 5.386 5.386 5.335 5.381 150,960 +0.01(+0.10%)
Jan 27, 2016 5.376 5.376 5.324 5.376 68,480 +0.01(+0.19%)
Jan 26, 2016 5.314 5.366 5.283 5.366 101,537 +0.08(+1.46%)
Jan 25, 2016 5.330 5.330 5.273 5.288 79,770 -0.03(-0.51%)
Jan 22, 2016 5.294 5.335 5.268 5.316 119,303 +0.04(+0.71%)
Jan 21, 2016 5.263 5.345 5.176 5.278 296,924 +0.06(+1.08%)
Jan 20, 2016 5.304 5.304 5.170 5.222 286,863 -0.08(-1.55%)
Jan 19, 2016 5.355 5.355 5.288 5.304 151,789 -0.01(-0.19%)
Jan 15, 2016 5.319 5.314 5.314 5.314 121,142 -0.06(-1.05%)
Jan 14, 2016 5.401 5.401 5.335 5.371 165,791 -0.03(-0.57%)
Jan 13, 2016 5.473 5.473 5.376 5.401 252,232 -0.04(-0.75%)
Jan 12, 2016 5.473 5.478 5.422 5.443 101,241 -0.03(-0.52%)
Jan 11, 2016 5.484 5.504 5.458 5.471 43,833 -0.01(-0.23%)
Jan 08, 2016 5.514 5.514 5.484 5.484 93,850 -0.03(-0.56%)
Jan 07, 2016 5.509 5.555 5.509 5.514 115,482 -0.05(-0.83%)
Jan 06, 2016 5.550 5.591 5.550 5.561 100,135 -0.02(-0.28%)
Jan 05, 2016 5.555 5.586 5.535 5.576 96,617 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.