Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.630 8.630 8.548 8.598 140,723 -0.03(-0.37%)
Dec 29, 2022 8.584 8.639 8.584 8.630 82,696 +0.06(+0.69%)
Dec 28, 2022 8.634 8.648 8.570 8.570 80,254 -0.10(-1.15%)
Dec 27, 2022 8.743 8.743 8.616 8.670 150,345 -0.06(-0.73%)
Dec 23, 2022 8.761 8.770 8.707 8.734 72,073 -0.04(-0.41%)
Dec 22, 2022 8.806 8.806 8.701 8.770 112,727 -0.08(-0.92%)
Dec 21, 2022 8.843 8.888 8.761 8.852 156,320 +0.02(+0.21%)
Dec 20, 2022 8.761 8.843 8.761 8.834 255,023 -0.00(-0.04%)
Dec 19, 2022 8.888 8.888 8.806 8.837 80,733 -0.02(-0.27%)
Dec 16, 2022 8.806 8.861 8.761 8.861 114,058 +0.01(+0.15%)
Dec 15, 2022 8.879 8.903 8.843 8.847 58,137 -0.05(-0.61%)
Dec 14, 2022 8.952 8.952 8.852 8.902 147,594 +0.00(+0.05%)
Dec 13, 2022 9.024 9.024 8.870 8.897 82,434 +0.08(+0.86%)
Dec 12, 2022 8.815 8.825 8.761 8.822 73,708 +0.02(+0.22%)
Dec 09, 2022 8.843 8.870 8.802 8.803 73,748 -0.06(-0.67%)
Dec 08, 2022 8.924 8.934 8.862 8.862 47,582 -0.07(-0.80%)
Dec 07, 2022 8.897 8.952 8.806 8.934 98,819 +0.03(+0.30%)
Dec 06, 2022 9.006 9.006 8.861 8.907 106,783 -0.06(-0.70%)
Dec 05, 2022 9.124 9.124 8.952 8.970 79,922 -0.14(-1.54%)
Dec 02, 2022 9.056 9.111 9.034 9.111 80,642 +0.04(+0.40%)
Dec 01, 2022 9.020 9.102 9.011 9.074 98,101 +0.09(+0.98%)
Nov 30, 2022 8.948 8.993 8.849 8.987 74,116 +0.10(+1.07%)
Nov 29, 2022 9.002 9.002 8.876 8.891 67,216 -0.08(-0.93%)
Nov 28, 2022 9.002 9.002 8.939 8.975 85,036 -0.02(-0.20%)
Nov 25, 2022 8.930 8.993 8.912 8.993 68,692 +0.04(+0.40%)
Nov 23, 2022 8.939 8.966 8.889 8.957 36,780 +0.08(+0.88%)
Nov 22, 2022 8.885 8.912 8.858 8.879 65,493 -0.01(-0.11%)
Nov 21, 2022 8.876 8.930 8.867 8.889 25,453 +0.06(+0.66%)
Nov 18, 2022 8.912 8.912 8.813 8.831 41,166 -0.03(-0.38%)
Nov 17, 2022 8.894 8.894 8.849 8.864 43,572 -0.06(-0.69%)
Nov 16, 2022 8.957 8.966 8.885 8.926 53,763 -0.01(-0.15%)
Nov 15, 2022 8.948 9.002 8.903 8.939 156,726 +0.11(+1.26%)
Nov 14, 2022 8.975 8.984 8.827 8.827 48,724 -0.13(-1.45%)
Nov 11, 2022 8.912 8.984 8.875 8.957 64,677 +0.04(+0.50%)
Nov 10, 2022 8.686 8.929 8.686 8.913 54,189 +0.31(+3.58%)
Nov 09, 2022 8.641 8.659 8.551 8.605 42,140 -0.05(-0.52%)
Nov 08, 2022 8.551 8.659 8.515 8.650 99,270 +0.08(+0.95%)
Nov 07, 2022 8.524 8.578 8.469 8.568 100,487 +0.08(+0.95%)
Nov 04, 2022 8.560 8.569 8.479 8.488 69,465 -0.08(-0.95%)
Nov 03, 2022 8.623 8.623 8.542 8.569 42,836 -0.03(-0.37%)
Nov 02, 2022 8.672 8.600 129,095 -0.02(-0.21%)
Nov 01, 2022 8.717 8.725 8.618 8.618 79,590 -0.05(-0.56%)
Oct 31, 2022 8.690 8.717 8.654 8.666 133,161 -0.04(-0.48%)
Oct 28, 2022 8.627 8.708 8.627 8.708 32,149 +0.07(+0.83%)
Oct 27, 2022 8.645 8.690 8.627 8.636 93,486 -0.01(-0.06%)
Oct 26, 2022 8.600 8.681 8.600 8.641 84,717 +0.06(+0.65%)
Oct 25, 2022 8.502 8.596 8.502 8.585 102,726 +0.09(+1.09%)
Oct 24, 2022 8.475 8.511 8.457 8.493 87,120 -0.01(-0.11%)
Oct 21, 2022 8.439 8.511 8.430 8.502 195,664 +0.02(+0.21%)
Oct 20, 2022 8.582 8.587 8.466 8.484 151,227 -0.10(-1.15%)
Oct 19, 2022 8.618 8.636 8.547 8.582 75,356 -0.04(-0.42%)
Oct 18, 2022 8.654 8.668 8.609 8.618 104,949 +0.02(+0.21%)
Oct 17, 2022 8.636 8.690 8.600 8.600 27,650 -0.01(-0.10%)
Oct 14, 2022 8.663 8.708 8.600 8.609 62,298 -0.05(-0.62%)
Oct 13, 2022 8.564 8.663 8.542 8.663 63,432 +0.01(+0.10%)
Oct 12, 2022 8.663 8.699 8.618 8.654 41,854 +0.01(+0.10%)
Oct 11, 2022 8.699 8.717 8.636 8.645 60,422 -0.06(-0.72%)
Oct 10, 2022 8.762 8.767 8.663 8.708 40,818 -0.03(-0.31%)
Oct 07, 2022 8.816 8.843 8.735 8.735 55,111 -0.12(-1.32%)
Oct 06, 2022 8.906 8.924 8.816 8.852 82,289 -0.02(-0.20%)
Oct 05, 2022 8.933 8.933 8.870 8.870 83,422 -0.09(-1.04%)
Oct 04, 2022 8.936 8.998 8.936 8.963 63,957 +0.04(+0.50%)
Oct 03, 2022 8.873 8.945 8.868 8.918 71,077 +0.08(+0.91%)
Sep 30, 2022 8.784 8.838 8.757 8.838 29,899 +0.06(+0.68%)
Sep 29, 2022 8.856 8.856 8.722 8.778 105,275 -0.09(-0.97%)
Sep 28, 2022 8.806 8.882 8.805 8.863 70,253 +0.09(+1.02%)
Sep 27, 2022 8.829 8.829 8.753 8.774 56,981 +0.00(+0.03%)
Sep 26, 2022 8.793 8.838 8.757 8.772 1,132,535 -0.04(-0.45%)
Sep 23, 2022 8.909 8.909 8.766 8.811 151,925 -0.10(-1.12%)
Sep 22, 2022 8.989 8.989 8.909 8.911 129,948 -0.11(-1.27%)
Sep 21, 2022 9.007 9.105 8.972 9.025 181,723 +0.04(+0.41%)
Sep 20, 2022 9.025 9.025 8.972 8.989 79,300 -0.05(-0.60%)
Sep 19, 2022 9.088 9.088 9.025 9.043 74,950 -0.05(-0.59%)
Sep 16, 2022 9.097 9.097 9.052 9.097 43,834 -0.03(-0.29%)
Sep 15, 2022 9.159 9.177 9.123 9.123 91,681 -0.03(-0.29%)
Sep 14, 2022 9.177 9.186 9.114 9.150 95,568 -0.01(-0.08%)
Sep 13, 2022 9.177 9.177 9.132 9.158 38,279 -0.07(-0.71%)
Sep 12, 2022 9.204 9.256 9.196 9.223 93,810 +0.04(+0.41%)
Sep 09, 2022 9.150 9.204 9.093 9.186 46,506 +0.08(+0.88%)
Sep 08, 2022 9.114 9.159 9.105 9.106 65,487 -0.03(-0.29%)
Sep 07, 2022 9.088 9.150 9.088 9.132 30,348 +0.04(+0.48%)
Sep 06, 2022 9.141 9.159 9.079 9.089 205,608 -0.04(-0.41%)
Sep 02, 2022 9.251 9.251 9.118 9.126 36,483 -0.01(-0.10%)
Sep 01, 2022 9.118 9.153 9.073 9.135 72,452 -0.01(-0.15%)
Aug 31, 2022 9.251 9.251 9.126 9.149 132,585 -0.06(-0.63%)
Aug 30, 2022 9.242 9.251 9.171 9.206 73,176 -0.04(-0.48%)
Aug 29, 2022 9.251 9.268 9.189 9.251 120,542 +0.00(+0.00%)
Aug 26, 2022 9.357 9.357 9.224 9.251 112,515 -0.06(-0.67%)
Aug 25, 2022 9.233 9.313 9.224 9.313 57,571 +0.09(+0.96%)
Aug 24, 2022 9.180 9.249 9.162 9.224 103,424 +0.03(+0.29%)
Aug 23, 2022 9.277 9.283 9.082 9.197 120,011 -0.05(-0.54%)
Aug 22, 2022 9.304 9.322 9.242 9.247 175,784 -0.09(-0.98%)
Aug 19, 2022 9.331 9.393 9.322 9.339 77,077 -0.04(-0.38%)
Aug 18, 2022 9.437 9.437 9.322 9.375 95,647 -0.01(-0.09%)
Aug 17, 2022 9.455 9.455 9.384 9.384 79,807 -0.09(-0.94%)
Aug 16, 2022 9.482 9.482 9.437 9.473 69,573 -0.03(-0.27%)
Aug 15, 2022 9.437 9.508 9.437 9.498 74,106 +0.10(+1.03%)
Aug 12, 2022 9.490 9.490 9.402 9.402 128,838 -0.02(-0.25%)
Aug 11, 2022 9.464 9.535 9.419 9.425 171,648 -0.03(-0.32%)
Aug 10, 2022 9.402 9.482 9.402 9.455 65,079 +0.08(+0.86%)
Aug 09, 2022 9.482 9.499 9.357 9.374 85,611 -0.13(-1.41%)
Aug 08, 2022 9.526 9.526 9.482 9.508 77,153 +0.07(+0.75%)
Aug 05, 2022 9.490 9.517 9.428 9.437 64,407 -0.11(-1.12%)
Aug 04, 2022 9.570 9.570 9.482 9.544 79,727 +0.03(+0.28%)
Aug 03, 2022 9.570 9.570 9.473 9.517 169,959 -0.00(-0.03%)
Aug 02, 2022 9.441 9.520 9.388 9.520 158,884 +0.10(+1.03%)
Aug 01, 2022 9.361 9.441 9.344 9.423 138,363 +0.05(+0.57%)
Jul 29, 2022 9.317 9.379 9.202 9.370 142,409 +0.06(+0.66%)
Jul 28, 2022 9.264 9.308 9.220 9.308 74,944 +0.08(+0.86%)
Jul 27, 2022 9.193 9.255 9.185 9.229 152,853 +0.01(+0.07%)
Jul 26, 2022 9.264 9.264 9.203 9.222 71,923 -0.02(-0.16%)
Jul 25, 2022 9.273 9.273 9.167 9.238 136,191 -0.02(-0.19%)
Jul 22, 2022 9.264 9.264 9.177 9.255 114,681 +0.05(+0.58%)
Jul 21, 2022 9.149 9.202 9.114 9.202 132,603 +0.02(+0.19%)
Jul 20, 2022 9.140 9.193 9.079 9.185 134,793 +0.04(+0.48%)
Jul 19, 2022 9.123 9.140 9.087 9.140 89,577 +0.04(+0.39%)
Jul 18, 2022 9.105 9.149 9.087 9.105 202,646 -0.01(-0.10%)
Jul 15, 2022 9.079 9.114 9.052 9.114 96,992 +0.04(+0.49%)
Jul 14, 2022 9.087 9.105 9.017 9.070 102,161 -0.05(-0.58%)
Jul 13, 2022 9.096 9.123 9.043 9.123 121,858 +0.01(+0.10%)
Jul 12, 2022 9.123 9.149 9.110 9.114 78,341 -0.01(-0.10%)
Jul 11, 2022 9.132 9.140 9.102 9.123 79,631 +0.04(+0.39%)
Jul 08, 2022 9.123 9.132 9.061 9.087 94,631 -0.03(-0.29%)
Jul 07, 2022 9.052 9.114 9.052 9.114 61,210 +0.07(+0.78%)
Jul 06, 2022 9.123 9.123 9.035 9.043 48,467 -0.00(-0.03%)
Jul 05, 2022 9.117 9.117 9.038 9.046 38,351 -0.04(-0.39%)
Jul 01, 2022 9.002 9.108 9.002 9.082 45,426 +0.05(+0.54%)
Jun 30, 2022 9.055 9.073 8.994 9.033 42,741 -0.03(-0.34%)
Jun 29, 2022 9.090 9.090 8.994 9.064 71,356 +0.04(+0.49%)
Jun 28, 2022 9.029 9.081 9.011 9.020 42,951 +0.01(+0.10%)
Jun 27, 2022 8.985 9.134 8.985 9.011 67,258 +0.01(+0.12%)
Jun 24, 2022 8.959 9.018 8.959 9.001 46,977 +0.03(+0.37%)
Jun 23, 2022 8.967 9.002 8.915 8.967 60,710 +0.07(+0.79%)
Jun 22, 2022 8.836 8.941 8.836 8.897 32,599 +0.03(+0.30%)
Jun 21, 2022 8.888 8.923 8.810 8.871 102,861 +0.02(+0.20%)
Jun 17, 2022 8.853 8.876 8.809 8.853 36,913 +0.04(+0.40%)
Jun 16, 2022 8.871 8.959 8.792 8.818 102,832 -0.19(-2.15%)
Jun 15, 2022 8.880 9.011 8.880 9.011 174,761 +0.13(+1.48%)
Jun 14, 2022 8.897 8.923 8.792 8.880 128,939 +0.01(+0.10%)
Jun 13, 2022 9.029 9.029 8.836 8.871 71,325 -0.24(-2.60%)
Jun 10, 2022 9.240 9.240 9.064 9.108 48,315 -0.14(-1.52%)
Jun 09, 2022 9.310 9.310 9.222 9.248 45,891 -0.04(-0.47%)
Jun 08, 2022 9.310 9.362 9.292 9.292 41,817 -0.05(-0.57%)
Jun 07, 2022 9.301 9.350 9.284 9.345 28,151 +0.05(+0.56%)
Jun 06, 2022 9.310 9.358 9.292 9.293 32,294 -0.02(-0.19%)
Jun 03, 2022 9.248 9.327 9.248 9.310 55,724 -0.04(-0.43%)
Jun 02, 2022 9.331 9.357 9.287 9.350 80,754 -0.01(-0.07%)
Jun 01, 2022 9.339 9.427 9.331 9.357 84,880 +0.00(+0.00%)
May 31, 2022 9.427 9.427 9.296 9.357 48,045 -0.08(-0.81%)
May 27, 2022 9.392 9.475 9.271 9.433 86,997 +0.16(+1.77%)
May 26, 2022 9.235 9.322 9.226 9.269 53,551 +0.04(+0.47%)
May 25, 2022 9.077 9.243 9.016 9.226 206,111 +0.16(+1.73%)
May 24, 2022 8.999 9.086 8.999 9.069 57,185 +0.04(+0.48%)
May 23, 2022 9.034 9.047 8.990 9.025 155,517 +0.02(+0.21%)
May 20, 2022 9.130 9.130 8.982 9.006 35,208 -0.02(-0.21%)
May 19, 2022 8.972 9.050 8.947 9.025 76,993 +0.03(+0.39%)
May 18, 2022 9.034 9.034 8.981 8.990 41,107 -0.04(-0.48%)
May 17, 2022 9.060 9.095 9.010 9.034 50,414 +0.01(+0.10%)
May 16, 2022 9.034 9.060 8.972 9.025 108,591 +0.03(+0.29%)
May 13, 2022 8.999 9.042 8.920 8.999 55,775 +0.04(+0.49%)
May 12, 2022 8.955 9.031 8.885 8.955 138,575 -0.03(-0.29%)
May 11, 2022 9.007 9.078 8.964 8.981 89,282 -0.05(-0.58%)
May 10, 2022 9.034 9.077 8.964 9.034 220,145 +0.06(+0.68%)
May 09, 2022 8.999 9.042 8.955 8.973 79,261 -0.10(-1.05%)
May 06, 2022 9.173 9.173 9.069 9.069 52,982 -0.12(-1.33%)
May 05, 2022 9.217 9.287 9.165 9.191 134,068 -0.12(-1.25%)
May 04, 2022 9.165 9.331 9.147 9.307 157,078 +0.12(+1.33%)
May 03, 2022 9.246 9.246 9.159 9.185 279,624 +0.02(+0.19%)
May 02, 2022 9.307 9.307 9.142 9.168 88,199 -0.14(-1.49%)
Apr 29, 2022 9.324 9.324 9.276 9.307 30,019 -0.04(-0.44%)
Apr 28, 2022 9.272 9.362 9.220 9.348 40,087 +0.08(+0.82%)
Apr 27, 2022 9.324 9.342 9.211 9.272 85,214 -0.04(-0.47%)
Apr 26, 2022 9.324 9.368 9.307 9.316 82,499 -0.03(-0.28%)
Apr 25, 2022 9.324 9.368 9.237 9.342 86,577 -0.01(-0.09%)
Apr 22, 2022 9.342 9.368 9.307 9.350 59,272 -0.03(-0.27%)
Apr 21, 2022 9.428 9.463 9.359 9.376 122,782 -0.04(-0.47%)
Apr 20, 2022 9.402 9.445 9.394 9.420 56,576 +0.02(+0.18%)
Apr 19, 2022 9.420 9.437 9.289 9.402 109,831 +0.02(+0.19%)
Apr 18, 2022 9.411 9.437 9.376 9.385 85,508 -0.04(-0.46%)
Apr 14, 2022 9.507 9.507 9.428 9.428 68,554 -0.07(-0.73%)
Apr 13, 2022 9.463 9.533 9.437 9.498 69,870 +0.05(+0.55%)
Apr 12, 2022 9.455 9.480 9.428 9.446 62,111 +0.03(+0.37%)
Apr 11, 2022 9.428 9.472 9.411 9.411 88,420 -0.05(-0.55%)
Apr 08, 2022 9.515 9.515 9.455 9.463 81,644 -0.03(-0.37%)
Apr 07, 2022 9.472 9.533 9.411 9.498 93,372 +0.01(+0.11%)
Apr 06, 2022 9.507 9.507 9.455 9.488 53,956 -0.03(-0.29%)
Apr 05, 2022 9.576 9.611 9.515 9.515 76,220 -0.10(-1.03%)
Apr 04, 2022 9.605 9.630 9.597 9.614 34,159 -0.00(-0.04%)
Apr 01, 2022 9.657 9.657 9.588 9.618 79,196 -0.02(-0.23%)
Mar 31, 2022 9.666 9.666 9.631 9.640 66,750 +0.01(+0.09%)
Mar 30, 2022 9.649 9.683 9.614 9.631 61,492 +0.02(+0.18%)
Mar 29, 2022 9.502 9.614 9.502 9.614 78,192 +0.11(+1.18%)
Mar 28, 2022 9.476 9.527 9.467 9.502 38,143 +0.03(+0.35%)
Mar 25, 2022 9.528 9.553 9.467 9.468 51,939 -0.07(-0.71%)
Mar 24, 2022 9.536 9.553 9.510 9.536 51,554 +0.01(+0.14%)
Mar 23, 2022 9.510 9.545 9.510 9.523 34,783 -0.02(-0.23%)
Mar 22, 2022 9.545 9.562 9.510 9.545 61,117 +0.03(+0.36%)
Mar 21, 2022 9.588 9.631 9.510 9.510 58,219 -0.09(-0.94%)
Mar 18, 2022 9.486 9.614 9.486 9.601 25,436 +0.06(+0.61%)
Mar 17, 2022 9.389 9.553 9.389 9.543 46,892 +0.09(+0.99%)
Mar 16, 2022 9.389 9.476 9.364 9.450 55,967 +0.09(+0.92%)
Mar 15, 2022 9.398 9.398 9.321 9.363 95,349 +0.03(+0.37%)
Mar 14, 2022 9.424 9.424 9.311 9.329 77,908 -0.09(-0.91%)
Mar 11, 2022 9.528 9.564 9.398 9.415 80,580 -0.04(-0.44%)
Mar 10, 2022 9.432 9.545 9.419 9.457 41,480 -0.01(-0.13%)
Mar 09, 2022 9.389 9.484 9.389 9.469 75,234 +0.10(+1.03%)
Mar 08, 2022 9.406 9.428 9.303 9.372 71,374 -0.06(-0.64%)
Mar 07, 2022 9.510 9.528 9.424 9.432 95,798 -0.10(-1.00%)
Mar 04, 2022 9.553 9.579 9.528 9.528 96,987 -0.08(-0.83%)
Mar 03, 2022 9.666 9.666 9.605 9.607 22,008 +0.00(+0.02%)
Mar 02, 2022 9.574 9.626 9.566 9.605 121,179 +0.02(+0.24%)
Mar 01, 2022 9.608 9.712 9.583 9.583 26,547 -0.02(-0.22%)
Feb 28, 2022 9.565 9.617 9.544 9.604 56,257 +0.04(+0.47%)
Feb 25, 2022 9.497 9.591 9.540 9.559 111,058 +0.05(+0.48%)
Feb 24, 2022 9.479 9.538 9.446 9.514 170,629 +0.00(+0.00%)
Feb 23, 2022 9.548 9.634 9.514 9.514 48,669 -0.01(-0.10%)
Feb 22, 2022 9.565 9.574 9.505 9.523 57,524 -0.05(-0.54%)
Feb 18, 2022 9.575 0 +0.00(+0.02%)
Feb 17, 2022 9.608 9.634 9.564 9.572 86,931 -0.02(-0.26%)
Feb 16, 2022 9.583 9.597 9.540 9.597 34,408 +0.03(+0.34%)
Feb 15, 2022 9.548 9.591 9.531 9.565 59,066 +0.03(+0.32%)
Feb 14, 2022 9.565 9.565 9.497 9.534 59,430 -0.04(-0.43%)
Feb 11, 2022 9.634 9.651 9.557 9.576 117,236 -0.05(-0.52%)
Feb 10, 2022 9.694 9.703 9.604 9.626 114,924 -0.09(-0.97%)
Feb 09, 2022 9.729 9.737 9.686 9.720 65,595 +0.06(+0.62%)
Feb 08, 2022 9.660 9.694 9.626 9.660 94,739 -0.01(-0.09%)
Feb 07, 2022 9.643 9.686 9.634 9.669 58,205 +0.02(+0.18%)
Feb 04, 2022 9.660 9.677 9.608 9.651 136,245 -0.03(-0.27%)
Feb 03, 2022 9.737 9.677 103,101 -0.07(-0.74%)
Feb 02, 2022 9.817 9.834 9.749 9.749 78,199 -0.05(-0.54%)
Feb 01, 2022 9.792 9.809 9.758 9.802 75,161 +0.03(+0.35%)
Jan 31, 2022 9.775 9.768 115,453 +0.08(+0.81%)
Jan 28, 2022 9.663 9.715 9.629 9.690 101,081 +0.01(+0.10%)
Jan 27, 2022 9.809 9.809 9.681 9.681 91,561 -0.08(-0.78%)
Jan 26, 2022 9.852 9.903 9.740 9.756 88,821 -0.07(-0.71%)
Jan 25, 2022 9.843 9.869 9.809 9.826 77,184 -0.06(-0.56%)
Jan 24, 2022 9.860 9.895 9.758 9.882 150,390 -0.02(-0.17%)
Jan 21, 2022 9.929 9.933 9.895 9.899 31,910 -0.03(-0.30%)
Jan 20, 2022 9.937 9.963 9.920 9.929 83,895 -0.02(-0.17%)
Jan 19, 2022 9.980 9.980 9.920 9.946 118,465 +0.02(+0.17%)
Jan 18, 2022 9.963 9.997 9.929 9.929 113,784 -0.05(-0.52%)
Jan 14, 2022 9.980 0 -0.02(-0.17%)
Jan 13, 2022 10.01 10.04 9.997 9.997 114,876 -0.02(-0.21%)
Jan 12, 2022 10.02 10.03 10.01 10.02 107,821 -0.00(-0.05%)
Jan 11, 2022 9.946 10.03 9.937 10.02 85,908 +0.07(+0.69%)
Jan 10, 2022 9.997 10.01 9.929 9.954 83,397 -0.04(-0.43%)
Jan 07, 2022 10.01 10.02 9.963 9.997 91,694 +0.00(+0.03%)
Jan 06, 2022 9.929 10.01 9.912 9.994 62,184 +0.07(+0.66%)
Jan 05, 2022 9.980 10.01 9.929 9.929 67,324 -0.06(-0.64%)
Jan 04, 2022 10.01 10.03 9.980 9.993 106,505 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.