Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.530 1.680 1.360 1.440 528,000 -0.07(-4.64%)
Dec 28, 2018 1.100 1.540 1.090 1.510 769,900 +0.43(+39.81%)
Dec 27, 2018 1.130 1.180 1.020 1.080 769,705 +0.00(+0.00%)
Dec 26, 2018 1.160 1.210 1.030 1.080 627,590 -0.08(-6.90%)
Dec 24, 2018 1.240 1.280 1.100 1.160 574,500 -0.09(-7.20%)
Dec 21, 2018 1.590 1.590 1.240 1.250 751,000 -0.16(-11.35%)
Dec 20, 2018 1.710 1.720 1.390 1.410 554,145 -0.38(-21.23%)
Dec 19, 2018 1.900 1.980 1.770 1.790 225,323 -0.09(-4.79%)
Dec 18, 2018 2.050 2.070 1.880 1.880 299,782 -0.17(-8.29%)
Dec 17, 2018 2.190 2.250 2.040 2.050 183,725 -0.16(-7.24%)
Dec 14, 2018 2.450 2.470 2.210 2.210 142,700 -0.23(-9.43%)
Dec 13, 2018 2.650 2.710 2.390 2.440 181,630 -0.23(-8.61%)
Dec 12, 2018 2.620 2.770 2.580 2.670 120,195 +0.13(+5.12%)
Dec 11, 2018 2.550 2.600 2.460 2.540 94,681 -0.01(-0.39%)
Dec 10, 2018 2.710 2.800 2.440 2.550 403,711 -0.14(-5.20%)
Dec 07, 2018 2.800 2.920 2.680 2.690 212,900 +0.01(+0.37%)
Dec 06, 2018 2.750 2.780 2.625 2.680 272,227 -0.16(-5.63%)
Dec 04, 2018 3.140 3.140 2.800 2.840 363,600 -0.31(-9.84%)
Dec 03, 2018 3.140 3.200 3.040 3.150 242,044 +0.16(+5.35%)
Nov 30, 2018 3.230 3.240 2.960 2.990 123,500 -0.28(-8.56%)
Nov 29, 2018 3.270 3.330 3.150 3.270 70,466 -0.01(-0.30%)
Nov 28, 2018 3.110 3.290 3.100 3.280 64,875 +0.17(+5.47%)
Nov 27, 2018 3.070 3.130 3.070 3.110 34,201 +0.05(+1.63%)
Nov 26, 2018 3.300 3.350 3.040 3.060 94,172 -0.20(-6.13%)
Nov 23, 2018 3.170 3.290 3.170 3.260 17,200 -0.10(-2.98%)
Nov 21, 2018 3.360 3.360 3.360 0 +0.12(+3.70%)
Nov 20, 2018 3.450 3.470 3.170 3.240 259,704 -0.30(-8.47%)
Nov 19, 2018 3.770 3.770 3.460 3.540 77,606 -0.22(-5.85%)
Nov 16, 2018 3.460 3.800 3.455 3.760 212,700 +0.31(+8.99%)
Nov 15, 2018 3.330 3.460 3.310 3.450 96,872 +0.07(+2.07%)
Nov 14, 2018 3.580 3.622 3.310 3.380 234,494 -0.13(-3.70%)
Nov 13, 2018 3.960 3.974 3.510 3.510 132,931 -0.45(-11.36%)
Nov 12, 2018 4.030 4.050 3.880 3.960 173,585 -0.04(-1.00%)
Nov 09, 2018 4.000 4.120 3.970 4.000 186,100 -0.07(-1.72%)
Nov 08, 2018 4.220 4.220 4.030 4.070 59,674 -0.14(-3.33%)
Nov 07, 2018 4.220 4.290 4.170 4.210 75,956 +0.04(+0.96%)
Nov 06, 2018 4.000 4.200 3.860 4.170 151,451 +0.14(+3.47%)
Nov 05, 2018 4.140 4.200 3.985 4.030 96,827 -0.01(-0.25%)
Nov 02, 2018 3.550 4.280 3.550 4.040 307,600 +0.52(+14.77%)
Nov 01, 2018 3.150 3.660 3.030 3.520 649,128 +0.37(+11.75%)
Oct 31, 2018 3.500 3.550 3.130 3.150 352,916 -0.33(-9.48%)
Oct 30, 2018 3.340 3.530 3.250 3.480 177,467 +0.11(+3.26%)
Oct 29, 2018 3.740 3.740 3.340 3.370 217,989 -0.32(-8.67%)
Oct 26, 2018 3.760 3.770 3.570 3.690 102,000 -0.16(-4.16%)
Oct 25, 2018 3.890 4.100 3.790 3.850 89,324 +0.14(+3.77%)
Oct 24, 2018 4.130 4.148 3.690 3.710 174,667 -0.39(-9.51%)
Oct 23, 2018 4.280 4.297 4.010 4.100 195,686 -0.34(-7.66%)
Oct 22, 2018 4.370 4.470 4.100 4.440 228,048 +0.03(+0.68%)
Oct 19, 2018 4.560 4.710 4.400 4.410 64,000 -0.16(-3.50%)
Oct 18, 2018 4.500 4.630 4.410 4.570 96,238 -0.02(-0.44%)
Oct 17, 2018 4.900 4.950 4.550 4.590 136,863 -0.32(-6.52%)
Oct 16, 2018 4.810 5.000 4.750 4.910 133,883 +0.15(+3.15%)
Oct 15, 2018 4.850 4.900 4.600 4.760 107,289 -0.09(-1.86%)
Oct 12, 2018 4.850 4.980 4.740 4.850 133,900 +0.12(+2.54%)
Oct 11, 2018 5.260 5.290 4.710 4.730 318,194 -0.51(-9.73%)
Oct 10, 2018 5.580 5.610 5.230 5.240 221,169 -0.29(-5.24%)
Oct 09, 2018 5.310 5.780 5.310 5.530 308,302 +0.20(+3.75%)
Oct 08, 2018 5.470 5.470 5.280 5.330 222,792 -0.16(-2.91%)
Oct 05, 2018 5.450 5.680 5.440 5.490 179,000 +0.06(+1.10%)
Oct 04, 2018 5.790 5.850 5.360 5.430 224,637 -0.37(-6.38%)
Oct 03, 2018 5.860 6.060 5.780 5.800 226,559 -0.06(-1.02%)
Oct 02, 2018 5.980 6.000 5.590 5.860 211,432 -0.11(-1.84%)
Oct 01, 2018 5.900 6.100 5.760 5.970 264,742 +0.09(+1.53%)
Sep 28, 2018 5.580 6.140 5.520 5.880 434,800 +0.30(+5.38%)
Sep 27, 2018 5.270 5.600 5.181 5.580 171,678 +0.31(+5.88%)
Sep 26, 2018 5.340 5.340 5.110 5.270 179,462 -0.09(-1.68%)
Sep 25, 2018 5.000 5.420 4.980 5.360 387,129 +0.37(+7.41%)
Sep 24, 2018 4.780 5.020 4.740 4.990 570,051 +0.32(+6.85%)
Sep 21, 2018 4.590 4.720 4.530 4.670 246,800 +0.09(+1.97%)
Sep 20, 2018 4.490 4.620 4.430 4.580 210,595 +0.12(+2.69%)
Sep 19, 2018 4.400 4.580 4.400 4.460 76,397 +0.04(+0.90%)
Sep 18, 2018 4.330 4.630 4.330 4.420 167,874 +0.11(+2.55%)
Sep 17, 2018 4.290 4.400 4.210 4.310 77,698 +0.01(+0.23%)
Sep 14, 2018 4.280 4.370 4.220 4.300 53,800 -0.01(-0.23%)
Sep 13, 2018 4.210 4.420 4.170 4.310 109,172 +0.03(+0.70%)
Sep 12, 2018 4.380 4.470 4.260 4.280 64,681 -0.07(-1.61%)
Sep 11, 2018 4.310 4.475 4.270 4.350 259,334 +0.04(+0.93%)
Sep 10, 2018 4.340 4.440 4.260 4.310 72,441 -0.03(-0.69%)
Sep 07, 2018 4.340 4.460 4.230 4.340 132,000 -0.04(-0.91%)
Sep 06, 2018 4.450 4.490 4.310 4.380 88,285 -0.07(-1.57%)
Sep 05, 2018 4.600 4.600 4.290 4.450 96,618 -0.15(-3.26%)
Sep 04, 2018 4.380 4.640 4.240 4.600 212,119 +0.19(+4.31%)
Aug 31, 2018 4.410 4.410 4.410 0 +0.03(+0.68%)
Aug 30, 2018 4.460 4.510 4.340 4.380 62,703 -0.08(-1.79%)
Aug 29, 2018 4.420 4.520 4.400 4.460 65,795 +0.05(+1.13%)
Aug 28, 2018 4.450 4.572 4.291 4.410 113,696 -0.10(-2.22%)
Aug 27, 2018 4.590 4.850 4.510 4.510 172,646 -0.12(-2.59%)
Aug 24, 2018 4.450 4.690 4.370 4.630 254,500 +0.28(+6.44%)
Aug 23, 2018 4.230 4.360 4.170 4.350 72,334 +0.12(+2.84%)
Aug 22, 2018 4.160 4.280 4.160 4.230 137,654 +0.09(+2.17%)
Aug 21, 2018 4.150 4.324 4.100 4.140 102,063 +0.03(+0.73%)
Aug 20, 2018 4.050 4.220 4.000 4.110 110,815 +0.11(+2.75%)
Aug 17, 2018 4.030 4.050 3.840 4.000 95,300 -0.03(-0.74%)
Aug 16, 2018 4.050 4.060 3.930 4.030 83,647 +0.02(+0.50%)
Aug 15, 2018 4.150 4.150 3.845 4.010 174,589 -0.17(-4.07%)
Aug 14, 2018 4.090 4.250 4.090 4.180 117,902 +0.09(+2.20%)
Aug 13, 2018 4.610 4.630 4.050 4.090 461,163 -0.52(-11.28%)
Aug 10, 2018 4.440 4.630 4.350 4.610 197,800 +0.14(+3.13%)
Aug 09, 2018 4.370 4.490 4.290 4.470 105,089 +0.07(+1.59%)
Aug 08, 2018 4.370 4.530 4.230 4.400 152,748 +0.04(+0.92%)
Aug 07, 2018 4.150 4.460 4.148 4.360 199,053 +0.26(+6.34%)
Aug 06, 2018 4.090 4.170 4.015 4.100 133,995 -0.02(-0.49%)
Aug 03, 2018 4.320 4.340 4.020 4.120 476,500 -0.27(-6.15%)
Aug 02, 2018 5.000 5.000 4.200 4.390 623,381 -0.36(-7.58%)
Aug 01, 2018 4.740 4.780 4.530 4.750 169,019 -0.01(-0.21%)
Jul 31, 2018 4.830 4.849 4.690 4.760 65,727 -0.09(-1.86%)
Jul 30, 2018 4.800 4.860 4.710 4.850 76,681 +0.13(+2.75%)
Jul 27, 2018 4.820 4.880 4.660 4.720 94,300 -0.15(-3.08%)
Jul 26, 2018 4.770 4.870 4.710 4.870 95,672 +0.12(+2.53%)
Jul 25, 2018 4.940 4.940 4.650 4.750 156,596 -0.22(-4.43%)
Jul 24, 2018 4.830 5.020 4.820 4.970 145,618 +0.20(+4.19%)
Jul 23, 2018 4.860 4.860 4.612 4.770 220,913 -0.09(-1.85%)
Jul 20, 2018 4.900 4.940 4.810 4.860 151,403 -0.02(-0.41%)
Jul 19, 2018 5.010 5.130 4.880 4.880 159,258 -0.13(-2.59%)
Jul 18, 2018 5.120 5.130 4.920 5.010 330,097 -0.12(-2.34%)
Jul 17, 2018 5.210 5.270 5.000 5.130 181,265 -0.14(-2.66%)
Jul 16, 2018 5.140 5.280 4.900 5.270 300,483 +0.09(+1.74%)
Jul 13, 2018 5.200 5.340 5.100 5.180 232,204 -0.03(-0.58%)
Jul 12, 2018 4.950 5.260 4.880 5.210 388,115 +0.31(+6.33%)
Jul 11, 2018 5.010 5.350 4.620 4.900 824,151 -0.14(-2.78%)
Jul 10, 2018 4.560 5.100 4.560 5.040 679,904 +0.49(+10.77%)
Jul 09, 2018 4.670 4.785 4.395 4.550 490,009 -0.16(-3.40%)
Jul 06, 2018 4.650 4.900 4.431 4.710 672,824 +0.07(+1.51%)
Jul 05, 2018 4.000 4.670 3.950 4.640 551,158 +0.68(+17.17%)
Jul 03, 2018 3.960 3.960 3.960 0 +0.06(+1.54%)
Jul 02, 2018 3.910 4.020 3.830 3.900 223,005 -0.06(-1.52%)
Jun 29, 2018 4.000 4.050 3.900 3.960 352,131 +0.06(+1.54%)
Jun 28, 2018 3.950 4.022 3.870 3.900 230,302 -0.05(-1.27%)
Jun 27, 2018 3.840 4.060 3.813 3.950 375,870 +0.14(+3.67%)
Jun 26, 2018 3.660 3.830 3.620 3.810 200,754 +0.17(+4.67%)
Jun 25, 2018 3.490 3.650 3.434 3.640 220,124 +0.10(+2.82%)
Jun 22, 2018 3.500 3.740 3.500 3.540 603,101 +0.25(+7.60%)
Jun 21, 2018 3.190 3.330 3.190 3.290 249,178 +0.12(+3.79%)
Jun 20, 2018 3.200 3.390 3.140 3.170 223,010 -0.03(-0.94%)
Jun 19, 2018 3.170 3.250 3.170 3.200 89,162 -0.03(-0.93%)
Jun 18, 2018 3.210 3.300 3.150 3.230 80,563 +0.04(+1.25%)
Jun 15, 2018 3.310 3.190 3.190 169,616 -0.12(-3.63%)
Jun 14, 2018 3.320 3.330 3.260 3.310 124,008 +0.00(+0.00%)
Jun 13, 2018 3.300 3.360 3.252 3.310 123,614 +0.00(+0.00%)
Jun 12, 2018 3.270 3.330 3.239 3.310 85,279 +0.04(+1.22%)
Jun 11, 2018 3.330 3.340 3.250 3.270 104,149 -0.03(-0.91%)
Jun 08, 2018 3.320 3.330 3.200 3.300 149,424 -0.04(-1.20%)
Jun 07, 2018 3.280 3.390 3.280 3.340 109,570 +0.06(+1.83%)
Jun 06, 2018 3.260 3.280 152,387 +0.00(+0.00%)
Jun 05, 2018 3.140 3.300 3.140 3.280 80,844 +0.14(+4.46%)
Jun 04, 2018 3.260 3.290 3.100 3.140 179,263 -0.08(-2.48%)
Jun 01, 2018 3.296 3.330 3.180 3.220 108,398 -0.08(-2.42%)
May 31, 2018 3.320 3.410 3.276 3.300 245,656 -0.02(-0.60%)
May 30, 2018 3.270 3.400 3.270 3.320 182,675 +0.06(+1.84%)
May 29, 2018 3.330 3.410 3.240 3.260 184,603 -0.10(-2.98%)
May 25, 2018 3.360 3.360 3.360 0 -0.13(-3.72%)
May 24, 2018 3.460 3.550 3.440 3.490 197,556 -0.03(-0.85%)
May 23, 2018 3.580 3.590 3.460 3.520 217,724 -0.06(-1.68%)
May 22, 2018 3.330 3.700 3.330 3.580 551,652 +0.18(+5.29%)
May 21, 2018 3.500 3.500 3.330 3.400 226,469 -0.10(-2.86%)
May 18, 2018 3.420 3.500 3.300 3.500 231,168 +0.10(+2.94%)
May 17, 2018 3.250 3.460 3.189 3.400 434,355 +0.19(+5.92%)
May 16, 2018 3.100 3.290 3.100 3.210 113,823 +0.09(+2.88%)
May 15, 2018 3.100 3.160 3.030 3.120 197,530 +0.03(+0.97%)
May 14, 2018 3.090 3.200 3.050 3.090 190,050 +0.06(+1.98%)
May 11, 2018 3.200 3.219 3.030 3.030 233,578 -0.17(-5.31%)
May 10, 2018 3.370 3.370 3.200 3.200 155,635 -0.17(-5.04%)
May 09, 2018 3.480 3.730 3.330 3.370 707,274 +0.00(+0.00%)
May 08, 2018 3.350 3.430 3.290 3.370 497,460 +0.07(+2.12%)
May 07, 2018 3.050 3.340 3.020 3.300 436,449 +0.29(+9.63%)
May 04, 2018 2.950 3.080 2.940 3.010 321,378 +0.11(+3.79%)
May 03, 2018 3.250 3.260 2.701 2.900 1,124,315 -0.73(-20.11%)
May 02, 2018 3.480 3.790 3.440 3.630 200,200 +0.15(+4.31%)
May 01, 2018 3.580 3.619 3.250 3.480 208,989 -0.12(-3.33%)
Apr 30, 2018 3.600 3.750 3.570 3.600 126,738 +0.02(+0.56%)
Apr 27, 2018 3.630 3.700 3.540 3.580 74,316 -0.03(-0.83%)
Apr 26, 2018 3.730 3.830 3.550 3.610 168,896 -0.12(-3.22%)
Apr 25, 2018 3.660 3.770 3.600 3.730 94,345 +0.09(+2.47%)
Apr 24, 2018 3.780 3.830 3.570 3.640 168,505 -0.09(-2.41%)
Apr 23, 2018 3.780 3.780 3.660 3.730 158,377 -0.06(-1.58%)
Apr 20, 2018 3.740 3.924 3.610 3.790 366,039 +0.06(+1.61%)
Apr 19, 2018 3.660 3.790 3.610 3.730 177,611 +0.10(+2.75%)
Apr 18, 2018 3.780 3.810 3.630 3.630 165,732 +0.06(+1.68%)
Apr 17, 2018 3.470 3.630 3.380 3.570 166,570 +0.14(+4.08%)
Apr 16, 2018 3.510 3.633 3.400 3.430 210,307 -0.07(-2.00%)
Apr 13, 2018 3.530 3.640 3.450 3.500 156,247 -0.06(-1.69%)
Apr 12, 2018 3.450 3.680 3.340 3.560 427,408 +0.17(+5.01%)
Apr 11, 2018 3.240 3.500 3.240 3.390 194,914 +0.14(+4.31%)
Apr 10, 2018 3.030 3.320 3.030 3.250 220,722 +0.23(+7.62%)
Apr 09, 2018 3.100 3.160 3.010 3.020 78,876 -0.07(-2.27%)
Apr 06, 2018 3.150 3.180 2.980 3.090 99,962 -0.06(-1.90%)
Apr 05, 2018 2.940 3.210 2.920 3.150 198,979 +0.24(+8.25%)
Apr 04, 2018 2.900 2.960 2.860 2.910 88,678 +0.02(+0.69%)
Apr 03, 2018 2.790 2.930 2.690 2.890 149,608 +0.16(+5.86%)
Apr 02, 2018 2.920 3.110 2.680 2.730 236,763 -0.18(-6.19%)
Mar 29, 2018 2.910 2.910 2.910 0 +0.06(+2.11%)
Mar 28, 2018 2.950 3.020 2.840 2.850 168,454 -0.11(-3.72%)
Mar 27, 2018 3.130 3.130 2.890 2.960 218,332 -0.17(-5.43%)
Mar 26, 2018 3.030 3.190 2.960 3.130 201,468 +0.11(+3.64%)
Mar 23, 2018 3.080 3.160 3.020 3.020 224,341 -0.05(-1.63%)
Mar 22, 2018 3.120 3.220 3.060 3.070 202,652 -0.11(-3.46%)
Mar 21, 2018 3.110 3.270 3.060 3.180 236,799 +0.06(+1.92%)
Mar 20, 2018 3.200 3.200 3.100 3.120 115,649 -0.10(-3.11%)
Mar 19, 2018 3.230 3.230 3.100 3.220 113,727 -0.01(-0.31%)
Mar 16, 2018 3.200 3.350 3.160 3.230 619,737 +0.03(+0.94%)
Mar 15, 2018 3.150 3.230 3.090 3.200 233,863 +0.10(+3.23%)
Mar 14, 2018 3.260 3.270 3.075 3.100 303,949 -0.18(-5.49%)
Mar 13, 2018 3.350 3.465 3.230 3.280 139,350 -0.10(-2.96%)
Mar 12, 2018 3.410 3.550 3.320 3.380 129,697 +0.00(+0.00%)
Mar 09, 2018 3.380 3.540 3.318 3.380 158,250 +0.04(+1.20%)
Mar 08, 2018 3.350 3.360 3.230 3.340 234,827 +0.02(+0.60%)
Mar 07, 2018 3.160 3.320 346,708 -0.18(-5.14%)
Mar 06, 2018 3.420 3.500 3.250 3.500 302,085 +0.13(+3.86%)
Mar 05, 2018 3.250 3.450 3.220 3.370 277,986 +0.08(+2.43%)
Mar 02, 2018 3.280 3.340 3.170 3.290 116,172 -0.02(-0.60%)
Mar 01, 2018 3.200 3.390 3.200 3.310 304,449 +0.08(+2.48%)
Feb 28, 2018 3.410 3.410 3.210 3.230 386,989 -0.17(-5.00%)
Feb 27, 2018 3.760 3.800 3.370 3.400 258,064 -0.37(-9.81%)
Feb 26, 2018 3.920 3.920 3.730 3.770 196,323 -0.13(-3.33%)
Feb 23, 2018 3.840 3.910 3.810 3.900 92,223 +0.08(+2.09%)
Feb 22, 2018 3.850 3.970 3.800 3.820 179,287 -0.06(-1.55%)
Feb 21, 2018 3.840 3.920 3.740 3.880 173,624 -0.03(-0.77%)
Feb 20, 2018 3.720 3.980 3.685 3.910 271,461 +0.18(+4.83%)
Feb 16, 2018 3.730 3.730 3.730 0 -0.16(-4.11%)
Feb 15, 2018 3.910 3.910 3.650 3.890 250,471 -0.02(-0.51%)
Feb 14, 2018 3.780 3.990 3.770 3.910 193,063 +0.02(+0.51%)
Feb 13, 2018 3.930 4.000 3.830 3.890 313,907 -0.05(-1.27%)
Feb 12, 2018 3.510 3.970 3.510 3.940 539,295 +0.46(+13.22%)
Feb 09, 2018 3.470 3.580 3.330 3.480 328,342 +0.10(+2.96%)
Feb 08, 2018 3.600 3.600 3.250 3.380 195,740 +0.18(+5.62%)
Feb 07, 2018 3.340 3.380 3.120 3.200 222,184 -0.17(-5.04%)
Feb 06, 2018 3.210 3.420 3.102 3.370 234,601 +0.20(+6.31%)
Feb 05, 2018 3.390 3.430 3.085 3.170 281,210 -0.28(-8.12%)
Feb 02, 2018 3.310 3.460 3.230 3.450 268,415 +0.07(+2.07%)
Feb 01, 2018 3.420 3.510 3.380 3.380 148,125 -0.02(-0.59%)
Jan 31, 2018 3.430 3.505 3.340 3.400 255,176 -0.02(-0.58%)
Jan 30, 2018 3.560 3.570 3.400 3.420 391,991 -0.25(-6.81%)
Jan 29, 2018 3.790 3.860 3.640 3.670 264,475 -0.19(-4.92%)
Jan 26, 2018 3.840 3.930 3.810 3.860 167,199 -0.01(-0.26%)
Jan 25, 2018 3.920 3.980 3.800 3.870 202,356 -0.04(-1.02%)
Jan 24, 2018 3.900 3.990 3.815 3.910 218,955 -0.03(-0.76%)
Jan 23, 2018 3.830 3.990 3.760 3.940 339,211 +0.13(+3.41%)
Jan 22, 2018 3.660 3.830 3.640 3.810 146,711 +0.15(+4.10%)
Jan 19, 2018 3.590 3.700 3.530 3.660 134,474 +0.08(+2.23%)
Jan 18, 2018 3.680 3.680 3.520 3.580 187,354 -0.10(-2.72%)
Jan 17, 2018 3.770 3.850 3.670 3.680 152,905 -0.14(-3.66%)
Jan 16, 2018 3.820 3.910 3.665 3.820 420,334 -0.03(-0.78%)
Jan 12, 2018 3.850 3.850 3.850 0 -0.10(-2.53%)
Jan 11, 2018 3.910 4.040 3.860 3.950 293,771 +0.07(+1.80%)
Jan 10, 2018 3.720 4.050 3.700 3.880 393,762 +0.19(+5.15%)
Jan 09, 2018 3.840 3.890 3.670 3.690 1,162,164 -0.16(-4.16%)
Jan 08, 2018 3.770 3.870 3.610 3.850 470,323 +0.07(+1.85%)
Jan 05, 2018 4.040 4.050 3.600 3.780 554,398 -0.17(-4.30%)
Jan 04, 2018 3.590 4.140 3.590 3.950 985,773 +0.26(+7.05%)
Jan 03, 2018 3.090 3.710 3.061 3.690 610,643 +0.63(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.